On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | META | PANW | CRWD | PYPL |
| Company | On24 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.07 | 577.98 | 341.60 | 282.26 | 78.21 |
| High | 6.14 | 583.04 | 341.78 | 282.97 | 79.01 |
| Low | 5.92 | 570.10 | 328.25 | 272.67 | 76.39 |
| Last | 5.96 | 576.47 | 329.29 | 275.15 | 77.47 |
| Change | -0.16 | +4.03 | -12.51 | -5.32 | -0.56 |
| % Change | -2.61% | +0.70% | -3.66% | -1.90% | -0.72% |
| Volume | 151,600 | 15,259,200 | 2,702,900 | 3,122,600 | 10,608,700 |
| 20-Day Average Volume | 147,825 | 12,462,610 | 2,389,260 | 4,260,290 | 12,174,875 |
| Previous Close | 6.12 | 572.44 | 341.80 | 280.47 | 78.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 540.48 | 340.62 | 269.91 | 73.93 |
| 20-Day Raw Stochastic | 37.26% | 92.49% | 4.27% | 54.92% | 76.56% |
| 20-Day Relative Strength | 45.14% | 69.73% | 45.43% | 49.82% | 62.74% |
| Weighted Alpha | -12.51 | +78.18 | +32.40 | +29.46 | +41.29 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 09/24/24 | +2.33% since 09/24/24 | -4.14% since 09/24/24 | -4.64% since 09/24/24 | -1.11% since 09/24/24 |
| Low | 5.92 on 10/01/24 | 562.35 on 09/26/24 | 328.25 on 10/01/24 | 272.67 on 10/01/24 | 76.39 on 10/01/24 |
| High | 6.38 on 09/26/24 | 583.04 on 10/01/24 | 345.00 on 09/25/24 | 292.38 on 09/26/24 | 80.63 on 09/27/24 |
| 1-Month | |||||
| %Chg | -7.60% since 08/30/24 | +10.58% since 08/30/24 | -9.22% since 08/30/24 | -0.77% since 08/30/24 | +6.96% since 08/30/24 |
| Low | 5.71 on 09/10/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 6.60 on 09/03/24 | 583.04 on 10/01/24 | 365.50 on 09/03/24 | 302.16 on 09/23/24 | 80.63 on 09/27/24 |
| 3-Month | |||||
| %Chg | +1.53% since 07/01/24 | +14.22% since 07/01/24 | -3.41% since 07/01/24 | -29.84% since 07/01/24 | +34.01% since 07/01/24 |
| Low | 5.64 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 6.81 on 07/26/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 80.63 on 09/27/24 |
| 6-Month | |||||
| %Chg | -17.34% since 04/01/24 | +17.32% since 04/01/24 | +17.85% since 04/01/24 | -13.91% since 04/01/24 | +19.13% since 04/01/24 |
| Low | 5.37 on 06/17/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 7.29 on 04/09/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 80.63 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,214 | 1,452,013,440 | 110,674,832 | 68,255,456 | 81,622,968 |
| Shares Outstanding, K | 41,865 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 163,710,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -51,790,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 37,350,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 7,885,000,000 |
| Last Quarter Net Income | -11,180,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 1,128,000,000 |
| 60-Month Beta | 0.47 | 1.21 | 1.13 | 1.09 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.19 on 07/30/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 11/20/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.96 | 105.91 | 340.31 | 17.90 |