On24 Inc (ONTF)
6.47 +0.03 (+0.47%) 01/21/25 [NYSE]
6.31 x 100 6.63 x 100
Realtime by (Cboe BZX)
6.31 x 100 6.63 x 100
Realtime 6.47 unch (unch) 16:03 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | ONTF | BLZE | RMNI | ||
Company | On24 Inc | Backblaze Inc Cl A | Rimini Street Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.49 | 6.18 | 2.84 | ||
High | 6.55 | 6.35 | 2.90 | ||
Low | 6.44 | 6.10 | 2.73 | ||
Last | 6.47 | 6.34 | 2.75 | ||
Change | +0.03 | +0.23 | -0.07 | ||
% Change | +0.47% | +3.76% | -2.48% | ||
Volume | 113,559 | 207,900 | 233,731 | ||
20-Day Average Volume | 118,228 | 225,365 | 313,427 | ||
Previous Close | 6.44 | 6.11 | 2.82 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.48 | 6.27 | 2.68 | ||
20-Day Raw Stochastic | 55.88% | 56.09% | 64.04% | ||
20-Day Relative Strength | 49.13% | 48.27% | 58.17% | ||
Weighted Alpha | -10.72 | -23.35 | +13.29 | ||
Today's Opinion | 40% Buy | 64% Sell | 72% Buy | ||
Previous Opinion | 40% Buy | 72% Sell | 72% Buy | ||
Last Month's Opinion | 88% Buy | Hold | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.52% since 01/13/25 | +4.97% since 01/13/25 | +1.85% since 01/13/25 | ||
Low | 6.19 on 01/14/25 | 5.97 on 01/14/25 | 2.61 on 01/14/25 | ||
High | 6.55 on 01/21/25 | 6.35 on 01/21/25 | 2.91 on 01/17/25 | ||
1-Month | |||||
%Chg | unch since 12/20/24 | -1.25% since 12/20/24 | +9.13% since 12/20/24 | ||
Low | 6.09 on 01/13/25 | 5.86 on 01/13/25 | 2.49 on 01/08/25 | ||
High | 6.77 on 01/06/25 | 6.72 on 01/07/25 | 2.91 on 01/17/25 | ||
3-Month | |||||
%Chg | +2.86% since 10/21/24 | -15.01% since 10/21/24 | +58.05% since 10/21/24 | ||
Low | 5.73 on 11/01/24 | 5.50 on 11/21/24 | 1.53 on 10/30/24 | ||
High | 7.01 on 12/16/24 | 8.08 on 11/08/24 | 3.00 on 12/17/24 | ||
6-Month | |||||
%Chg | +2.37% since 07/19/24 | +2.42% since 07/19/24 | -8.64% since 07/19/24 | ||
Low | 5.64 on 08/05/24 | 4.91 on 08/06/24 | 1.53 on 10/30/24 | ||
High | 7.01 on 12/16/24 | 8.08 on 11/08/24 | 3.19 on 07/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 268,232 | 271,284 | 256,394 | ||
Shares Outstanding, K | 41,651 | 44,400 | 90,920 | ||
Annual Sales | 163,710,000 | 102,020,000 | 431,500,000 | ||
Annual Net Income | -51,790,000 | -59,710,000 | 26,060,000 | ||
Last Quarter Sales | 36,330,000 | 32,590,000 | 104,670,000 | ||
Last Quarter Net Income | -11,410,000 | -12,750,000 | -43,100,000 | ||
60-Month Beta | 0.50 | 0.92 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/07/24 | -0.10 on 11/07/24 | 0.22 on 10/30/24 | ||
Latest Earnings Date | 02/27/25 | 02/20/25 | 02/26/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.58 |