Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

On24 Inc (ONTF)

On24 Inc (ONTF)
6.47 +0.03 (+0.47%) 01/21/25 [NYSE]
6.31 x 100 6.63 x 100
Realtime by (Cboe BZX)
6.31 x 100 6.63 x 100
Realtime 6.47 unch (unch) 16:03 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 6.49 6.18 2.84    
High 6.55 6.35 2.90    
Low 6.44 6.10 2.73    
Last 6.47 6.34 2.75    
Change +0.03 +0.23 -0.07    
% Change +0.47% +3.76% -2.48%    
Volume 113,559 207,900 233,731    
20-Day Average Volume 118,228 225,365 313,427    
Previous Close 6.44 6.11 2.82    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.48 6.27 2.68    
20-Day Raw Stochastic 55.88% 56.09% 64.04%    
20-Day Relative Strength 49.13% 48.27% 58.17%    
Weighted Alpha -10.72 -23.35 +13.29    
Today's Opinion 40% Buy 64% Sell 72% Buy    
Previous Opinion 40% Buy 72% Sell 72% Buy    
Last Month's Opinion 88% Buy Hold 40% Buy    
Performance  
5-Days  
%Chg +4.52% since 01/13/25 +4.97% since 01/13/25 +1.85% since 01/13/25    
Low 6.19 on 01/14/25 5.97 on 01/14/25 2.61 on 01/14/25    
High 6.55 on 01/21/25 6.35 on 01/21/25 2.91 on 01/17/25    
1-Month  
%Chg unch since 12/20/24 -1.25% since 12/20/24 +9.13% since 12/20/24    
Low 6.09 on 01/13/25 5.86 on 01/13/25 2.49 on 01/08/25    
High 6.77 on 01/06/25 6.72 on 01/07/25 2.91 on 01/17/25    
3-Month  
%Chg +2.86% since 10/21/24 -15.01% since 10/21/24 +58.05% since 10/21/24    
Low 5.73 on 11/01/24 5.50 on 11/21/24 1.53 on 10/30/24    
High 7.01 on 12/16/24 8.08 on 11/08/24 3.00 on 12/17/24    
6-Month  
%Chg +2.37% since 07/19/24 +2.42% since 07/19/24 -8.64% since 07/19/24    
Low 5.64 on 08/05/24 4.91 on 08/06/24 1.53 on 10/30/24    
High 7.01 on 12/16/24 8.08 on 11/08/24 3.19 on 07/29/24    
Key Statistics  
Market Capitalization, $K 268,232 271,284 256,394    
Shares Outstanding, K 41,651 44,400 90,920    
Annual Sales 163,710,000 102,020,000 431,500,000    
Annual Net Income -51,790,000 -59,710,000 26,060,000    
Last Quarter Sales 36,330,000 32,590,000 104,670,000    
Last Quarter Net Income -11,410,000 -12,750,000 -43,100,000    
60-Month Beta 0.50 0.92 1.28    
Per-Share Information  
Most Recent Earnings 0.02 on 11/07/24 -0.10 on 11/07/24 0.22 on 10/30/24    
Latest Earnings Date 02/27/25 02/20/25 02/26/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 6.58    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends