On24 Inc (ONTF)
4.68 -0.05 (-1.06%) 04/30/25 [NYSE]
4.32 x 100 5.44 x 100
Realtime by (Cboe BZX)
4.32 x 100 5.44 x 100
Realtime 4.68 unch (unch) 16:01 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ONTF | ARQQ | ZSPC | ||
| Company | On24 Inc | Arqit Quantum Inc | Zspace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.67 | 16.36 | 8.51 | ||
| High | 4.72 | 16.52 | 9.18 | ||
| Low | 4.61 | 15.35 | 8.04 | ||
| Last | 4.68 | 15.50 | 8.36 | ||
| Change | -0.05 | -1.00 | -0.39 | ||
| % Change | -1.06% | -6.06% | -4.46% | ||
| Volume | 68,300 | 308,000 | 32,000 | ||
| 20-Day Average Volume | 126,735 | 242,400 | 30,240 | ||
| Previous Close | 4.73 | 16.50 | 8.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 14.26 | 9.11 | ||
| 20-Day Raw Stochastic | 35.16% | 77.59% | 35.21% | ||
| 20-Day Relative Strength | 38.29% | 50.26% | 43.66% | ||
| Weighted Alpha | -34.32 | -25.42 | N/A | ||
| Today's Opinion | 100% Sell | 16% Sell | N/A | ||
| Previous Opinion | 100% Sell | Hold | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/23/25 | +6.53% since 04/23/25 | -8.93% since 04/23/25 | ||
| Low | 4.52 on 04/24/25 | 14.69 on 04/24/25 | 8.04 on 04/30/25 | ||
| High | 4.78 on 04/29/25 | 16.80 on 04/29/25 | 9.91 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -12.85% since 03/28/25 | +2.92% since 03/28/25 | +2.08% since 03/28/25 | ||
| Low | 4.35 on 04/21/25 | 11.00 on 04/07/25 | 6.82 on 04/01/25 | ||
| High | 5.30 on 03/31/25 | 16.80 on 04/29/25 | 10.66 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -32.47% since 01/30/25 | -27.81% since 01/30/25 | -50.97% since 01/30/25 | ||
| Low | 4.35 on 04/21/25 | 11.00 on 04/07/25 | 6.82 on 04/01/25 | ||
| High | 7.03 on 02/06/25 | 23.89 on 03/17/25 | 26.79 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -27.22% since 10/30/24 | +159.63% since 10/30/24 | N/A since 12/05/24 | ||
| Low | 4.35 on 04/21/25 | 5.22 on 11/04/24 | 5.25 on 12/05/24 | ||
| High | 7.03 on 02/06/25 | 52.79 on 12/27/24 | 32.69 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,197 | 210,292 | 199,929 | ||
| Shares Outstanding, K | 42,325 | 12,745 | 22,849 | ||
| Annual Sales | 148,080,000 | 290,000 | 38,100,000 | ||
| Annual Net Income | -42,160,000 | -54,580,000 | -20,820,000 | ||
| Last Quarter Sales | 36,680,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,870,000 | 0 | 0 | ||
| 60-Month Beta | 0.55 | 2.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/25/25 | N/A | N/A on 03/27/25 | ||
| Latest Earnings Date | 05/07/25 | 04/03/25 | 03/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||