On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | BLZE | CTV | ||
| Company | On24 Inc | Backblaze Inc Cl A | Innovid Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.25 | 5.80 | 2.9900 | ||
| High | 6.47 | 6.05 | 3.0500 | ||
| Low | 6.25 | 5.50 | 2.9800 | ||
| Last | 6.43 | 5.63 | 3.0100 | ||
| Change | +0.18 | -0.60 | +1.3900 | ||
| % Change | +2.88% | -9.63% | +85.80% | ||
| Volume | 88,400 | 3,538,800 | 58,198,300 | ||
| 20-Day Average Volume | 106,095 | 427,760 | 3,204,995 | ||
| Previous Close | 6.25 | 6.23 | 1.6200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 6.98 | 1.9300 | ||
| 20-Day Raw Stochastic | 68.97% | 5.04% | 97.28% | ||
| 20-Day Relative Strength | 53.01% | 34.62% | 75.18% | ||
| Weighted Alpha | -9.33 | -27.37 | +18.97 | ||
| Today's Opinion | 48% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 11/14/24 | -14.18% since 11/14/24 | +75.00% since 11/14/24 | ||
| Low | 6.16 on 11/19/24 | 5.50 on 11/21/24 | 1.6100 on 11/20/24 | ||
| High | 6.48 on 11/18/24 | 6.74 on 11/18/24 | 3.0500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.23% since 10/21/24 | -24.53% since 10/21/24 | +64.48% since 10/21/24 | ||
| Low | 5.73 on 11/01/24 | 5.50 on 11/21/24 | 1.5800 on 11/12/24 | ||
| High | 6.74 on 11/13/24 | 8.08 on 11/08/24 | 3.0500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 08/21/24 | -12.31% since 08/21/24 | +69.10% since 08/21/24 | ||
| Low | 5.71 on 09/10/24 | 5.50 on 11/21/24 | 1.5800 on 11/12/24 | ||
| High | 6.74 on 11/13/24 | 8.08 on 11/08/24 | 3.0500 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +1.26% since 05/21/24 | -14.83% since 05/21/24 | +43.33% since 05/21/24 | ||
| Low | 5.37 on 06/17/24 | 4.91 on 08/06/24 | 1.5000 on 07/01/24 | ||
| High | 6.81 on 07/26/24 | 8.08 on 11/08/24 | 3.0500 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,319 | 276,612 | 237,179 | ||
| Shares Outstanding, K | 41,651 | 44,400 | 146,407 | ||
| Annual Sales | 163,710,000 | 102,020,000 | 139,880,000 | ||
| Annual Net Income | -51,790,000 | -59,710,000 | -31,910,000 | ||
| Last Quarter Sales | 36,330,000 | 32,590,000 | 38,250,000 | ||
| Last Quarter Net Income | -11,410,000 | -12,750,000 | 4,670,000 | ||
| 60-Month Beta | 0.46 | 0.99 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | -0.10 on 11/07/24 | 0.03 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||