On24 Inc (ONTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTF | AEYE | INSG | ||
| Company | On24 Inc | Audioeye Inc | Inseego Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.03 | 21.53 | 16.86 | ||
| High | 6.03 | 22.08 | 17.42 | ||
| Low | 5.73 | 21.20 | 16.70 | ||
| Last | 5.90 | 21.42 | 17.38 | ||
| Change | -0.15 | +0.12 | +0.54 | ||
| % Change | -2.48% | +0.56% | +3.21% | ||
| Volume | 123,800 | 124,200 | 136,500 | ||
| 20-Day Average Volume | 82,815 | 133,915 | 168,620 | ||
| Previous Close | 6.05 | 21.30 | 16.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 23.43 | 18.75 | ||
| 20-Day Raw Stochastic | 21.52% | 5.60% | 27.72% | ||
| 20-Day Relative Strength | 42.20% | 45.40% | 49.70% | ||
| Weighted Alpha | -11.47 | +129.03 | +216.67 | ||
| Today's Opinion | 56% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 10/25/24 | -5.85% since 10/25/24 | -11.51% since 10/25/24 | ||
| Low | 5.73 on 11/01/24 | 20.96 on 10/31/24 | 16.12 on 10/31/24 | ||
| High | 6.52 on 10/30/24 | 23.42 on 10/28/24 | 20.31 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 10/01/24 | -6.18% since 10/01/24 | +8.15% since 10/01/24 | ||
| Low | 5.73 on 11/01/24 | 20.96 on 10/31/24 | 15.31 on 10/02/24 | ||
| High | 6.52 on 10/30/24 | 29.25 on 10/21/24 | 20.67 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 08/01/24 | -9.58% since 08/01/24 | +87.49% since 08/01/24 | ||
| Low | 5.64 on 08/05/24 | 18.18 on 08/05/24 | 7.85 on 08/07/24 | ||
| High | 6.60 on 09/03/24 | 29.25 on 10/21/24 | 20.67 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -13.74% since 05/01/24 | +38.37% since 05/01/24 | +332.34% since 05/01/24 | ||
| Low | 5.37 on 06/17/24 | 15.80 on 05/02/24 | 3.59 on 05/03/24 | ||
| High | 7.00 on 05/03/24 | 29.30 on 07/29/24 | 20.67 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,021 | 254,448 | 213,478 | ||
| Shares Outstanding, K | 41,529 | 11,879 | 12,283 | ||
| Annual Sales | 163,710,000 | 31,320,000 | 195,690,000 | ||
| Annual Net Income | -51,790,000 | -5,870,000 | -46,190,000 | ||
| Last Quarter Sales | 37,350,000 | 8,470,000 | 59,150,000 | ||
| Last Quarter Net Income | -11,180,000 | -740,000 | 620,000 | ||
| 60-Month Beta | 0.46 | 1.03 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | 0.12 on 07/25/24 | 0.04 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 304.29 | 0.00 | ||