Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | HOUR | YJ | ||
| Company | Online Vacation Center Holdings Corp | Hour Loop Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.4900 | 1.7300 | ||
| High | 2.0000 | 1.5100 | 1.7300 | ||
| Low | 2.0000 | 1.4747 | 1.6600 | ||
| Last | 2.0000 | 1.4900 | 1.7000 | ||
| Change | +0.5000 | +0.0200 | +0.0600 | ||
| % Change | +33.33% | +1.36% | +3.66% | ||
| Volume | 500 | 12,100 | 4,300 | ||
| 20-Day Average Volume | 1,105 | 36,410 | 13,765 | ||
| Previous Close | 1.5000 | 1.4700 | 1.6400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5515 | 1.4701 | 1.7490 | ||
| 20-Day Raw Stochastic | 100.00% | 30.23% | 24.04% | ||
| 20-Day Relative Strength | 57.43% | 51.86% | 45.43% | ||
| Weighted Alpha | +33.74 | +12.59 | -62.38 | ||
| Today's Opinion | N/A | 100% Buy | 96% Sell | ||
| Previous Opinion | N/A | 88% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.93% since 10/28/24 | -10.24% since 11/15/24 | +11.84% since 11/15/24 | ||
| Low | 1.4500 on 10/30/24 | 1.4700 on 11/21/24 | 1.5100 on 11/18/24 | ||
| High | 2.0000 on 11/22/24 | 1.7400 on 11/19/24 | 2.0383 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +17.65% since 10/11/24 | +4.48% since 10/22/24 | -19.43% since 10/22/24 | ||
| Low | 1.4500 on 10/30/24 | 1.2647 on 11/04/24 | 1.4500 on 11/14/24 | ||
| High | 2.0000 on 11/22/24 | 2.0099 on 11/13/24 | 2.4900 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +40.85% since 08/21/24 | +7.97% since 08/22/24 | -34.22% since 08/22/24 | ||
| Low | 1.4000 on 10/09/24 | 1.2253 on 08/29/24 | 1.4500 on 11/14/24 | ||
| High | 2.0000 on 11/22/24 | 2.0099 on 11/13/24 | 2.7300 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +58.73% since 05/16/24 | +43.27% since 05/22/24 | -40.97% since 05/22/24 | ||
| Low | 0.9000 on 06/28/24 | 0.8300 on 08/07/24 | 1.4220 on 08/02/24 | ||
| High | 2.0000 on 11/22/24 | 2.0099 on 11/13/24 | 3.1600 on 08/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,509 | 52,363 | 8,357 | ||
| Shares Outstanding, K | 7,254 | 35,143 | 4,916 | ||
| Annual Sales | 20,920,000 | 132,120,000 | 90,170,000 | ||
| Annual Net Income | 2,930,000 | -2,430,000 | -23,260,000 | ||
| Last Quarter Sales | N/A | 31,080,000 | 14,580,000 | ||
| Last Quarter Net Income | N/A | 470,000 | -1,640,000 | ||
| 60-Month Beta | 1.99 | 1.30 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/12/24 | -0.24 on 08/23/24 | ||
| Latest Earnings Date | 04/07/21 | 11/11/24 | 11/21/24 | ||
| Most Recent Dividend | 0.040 on 03/28/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/28/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.40 | 0.00 | ||