Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | BN | CBRE | FER | BEKE |
| Company | Offerpad Solutions Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.78 | 56.74 | 131.25 | 38.66 | 20.12 |
| High | 3.78 | 56.74 | 131.97 | 38.79 | 20.12 |
| Low | 3.78 | 56.74 | 130.11 | 38.45 | 20.12 |
| Last | 3.78 | 56.51 | 131.83 | 38.79 | 19.48 |
| Change | +0.20 | +0.13 | +0.05 | -0.38 | -0.75 |
| % Change | +5.59% | +0.23% | +0.04% | -0.97% | -3.71% |
| Volume | 100 | 1,670 | 1,462,200 | 36,800 | 451,414 |
| 20-Day Average Volume | 37,335 | 1,587,063 | 2,043,125 | 35,645 | 8,406,761 |
| Previous Close | 3.58 | 56.38 | 132.16 | 39.17 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 55.90 | 132.47 | 39.42 | 21.25 |
| 20-Day Raw Stochastic | 47.51% | 54.35% | 38.60% | 26.96% | 18.94% |
| 20-Day Relative Strength | 53.94% | 57.66% | 55.74% | 41.91% | 48.80% |
| Weighted Alpha | -62.08 | +65.59 | +70.78 | +10.97 | +2.80 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/14/24 | -1.83% since 11/14/24 | -2.78% since 11/13/24 | +1.70% since 11/13/24 | +3.93% since 11/14/24 |
| Low | 3.50 on 11/20/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 19.42 on 11/15/24 |
| High | 3.94 on 11/18/24 | 58.18 on 11/15/24 | 135.11 on 11/14/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | +32.17% since 10/21/24 | +2.44% since 10/21/24 | +4.85% since 10/18/24 | -8.17% since 10/18/24 | -2.00% since 10/21/24 |
| Low | 2.71 on 10/22/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 19.08 on 11/14/24 |
| High | 4.89 on 11/13/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 42.08 on 10/21/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +6.48% since 08/21/24 | +20.60% since 08/21/24 | +18.19% since 08/20/24 | -4.93% since 08/20/24 | +36.22% since 08/21/24 |
| Low | 2.71 on 10/22/24 | 45.98 on 09/06/24 | 110.82 on 08/21/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 4.89 on 11/13/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -31.02% since 05/21/24 | +27.28% since 05/21/24 | +46.11% since 05/20/24 | -3.02% since 05/20/24 | +6.40% since 05/21/24 |
| Low | 2.57 on 08/12/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 5.80 on 05/28/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,999 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 27,374 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 1,314,410,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -117,220,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 208,070,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -13,540,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.86 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/04/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/04/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 31.69 | 0.00 | 37.51 |