Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | SUNS | IOR | ||
| Company | Offerpad Solutions Inc | Sunrise Realty Trust | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.54 | 15.01 | 16.75 | ||
| High | 3.80 | 15.20 | 16.75 | ||
| Low | 3.51 | 14.78 | 16.75 | ||
| Last | 3.83 | 14.90 | 17.00 | ||
| Change | +0.25 | -0.05 | -0.25 | ||
| % Change | +6.98% | -0.33% | -1.47% | ||
| Volume | 8,729 | 15,527 | 1,548 | ||
| 20-Day Average Volume | 37,737 | 35,586 | 2,282 | ||
| Previous Close | 3.58 | 14.95 | 17.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 14.62 | 17.06 | ||
| 20-Day Raw Stochastic | 46.08% | 63.77% | 16.67% | ||
| 20-Day Relative Strength | 53.49% | 52.27% | 48.71% | ||
| Weighted Alpha | -62.49 | N/A | +27.26 | ||
| Today's Opinion | 48% Sell | N/A | 72% Buy | ||
| Previous Opinion | 56% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | -2.05% since 11/14/24 | +1.39% since 10/30/24 | ||
| Low | 3.50 on 11/20/24 | 14.65 on 11/20/24 | 16.50 on 11/01/24 | ||
| High | 3.94 on 11/18/24 | 15.37 on 11/20/24 | 17.14 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +31.12% since 10/21/24 | +2.07% since 10/21/24 | -1.47% since 10/18/24 | ||
| Low | 2.71 on 10/22/24 | 13.09 on 10/29/24 | 16.50 on 11/01/24 | ||
| High | 4.89 on 11/13/24 | 15.74 on 11/07/24 | 17.21 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +5.63% since 08/21/24 | +12.48% since 08/21/24 | -8.37% since 08/16/24 | ||
| Low | 2.71 on 10/22/24 | 12.55 on 08/22/24 | 16.50 on 11/01/24 | ||
| High | 4.89 on 11/13/24 | 15.74 on 11/07/24 | 18.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -31.57% since 05/21/24 | N/A since 07/09/24 | +4.36% since 05/16/24 | ||
| Low | 2.57 on 08/12/24 | 8.11 on 07/10/24 | 15.69 on 07/23/24 | ||
| High | 5.80 on 05/28/24 | 15.74 on 11/07/24 | 19.00 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,999 | 103,535 | 69,125 | ||
| Shares Outstanding, K | 27,374 | 6,925 | 4,066 | ||
| Annual Sales | 1,314,410,000 | 240,000 | 10,070,000 | ||
| Annual Net Income | -117,220,000 | 230,000 | 7,000,000 | ||
| Last Quarter Sales | 208,070,000 | 3,180,000 | 0 | ||
| Last Quarter Net Income | -13,540,000 | 1,740,000 | 1,200,000 | ||
| 60-Month Beta | 1.86 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/04/24 | 0.25 on 11/07/24 | 0.29 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.210 on 09/30/24 | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.47 | ||