Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | STHO | SUNS | ||
| Company | Offerpad Solutions Inc | Star Holdings | Sunrise Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.36 | 9.50 | 13.07 | ||
| High | 3.65 | 9.77 | 13.67 | ||
| Low | 3.30 | 9.23 | 12.80 | ||
| Last | 3.65 | 9.31 | 13.59 | ||
| Change | +0.23 | -0.24 | +0.44 | ||
| % Change | +6.73% | -2.51% | +3.35% | ||
| Volume | 197,700 | 267,700 | 252,500 | ||
| 20-Day Average Volume | 60,615 | 77,570 | 67,270 | ||
| Previous Close | 3.42 | 9.55 | 13.15 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 10.64 | 14.13 | ||
| 20-Day Raw Stochastic | 27.45% | 3.60% | 28.47% | ||
| 20-Day Relative Strength | 47.32% | 19.39% | 44.27% | ||
| Weighted Alpha | -62.69 | -38.39 | N/A | ||
| Today's Opinion | 64% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 12/13/24 | -9.26% since 12/13/24 | +3.11% since 12/13/24 | ||
| Low | 3.09 on 12/19/24 | 9.23 on 12/20/24 | 12.75 on 12/19/24 | ||
| High | 4.01 on 12/16/24 | 10.47 on 12/16/24 | 13.78 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.96% since 11/20/24 | -16.73% since 11/20/24 | -9.10% since 11/20/24 | ||
| Low | 3.09 on 12/19/24 | 9.23 on 12/20/24 | 12.75 on 12/19/24 | ||
| High | 5.13 on 12/04/24 | 11.48 on 11/21/24 | 15.70 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -16.09% since 09/20/24 | -33.17% since 09/20/24 | -8.79% since 09/20/24 | ||
| Low | 2.71 on 10/22/24 | 9.23 on 12/20/24 | 12.75 on 12/19/24 | ||
| High | 5.13 on 12/04/24 | 14.26 on 09/23/24 | 15.74 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -20.48% since 06/20/24 | -23.37% since 06/20/24 | N/A since 07/09/24 | ||
| Low | 2.57 on 08/12/24 | 9.23 on 12/20/24 | 8.11 on 07/10/24 | ||
| High | 5.13 on 12/04/24 | 14.50 on 09/19/24 | 15.74 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,915 | 124,009 | 94,116 | ||
| Shares Outstanding, K | 27,374 | 13,320 | 6,925 | ||
| Annual Sales | 1,314,410,000 | 123,050,000 | 240,000 | ||
| Annual Net Income | -117,220,000 | -196,360,000 | 230,000 | ||
| Last Quarter Sales | 208,070,000 | 24,550,000 | 3,180,000 | ||
| Last Quarter Net Income | -13,540,000 | 91,900,000 | 1,740,000 | ||
| 60-Month Beta | 2.14 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/04/24 | -0.42 on 11/05/24 | 0.25 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/13/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.19 | 0.00 | ||