Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | AMPS | MNTK | ||
| Company | Opal Fuels Inc. | Altus Power Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.64 | 3.99 | 4.01 | ||
| High | 3.76 | 4.17 | 4.48 | ||
| Low | 3.64 | 3.92 | 3.96 | ||
| Last | 3.70 | 4.06 | 4.43 | ||
| Change | +0.03 | +0.11 | +0.46 | ||
| % Change | +0.82% | +2.78% | +11.59% | ||
| Volume | 40,100 | 780,636 | 559,000 | ||
| 20-Day Average Volume | 56,740 | 1,266,710 | 242,920 | ||
| Previous Close | 3.67 | 3.95 | 3.97 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 3.61 | 5.09 | ||
| 20-Day Raw Stochastic | 20.83% | 84.41% | 27.64% | ||
| 20-Day Relative Strength | 48.29% | 57.70% | 41.10% | ||
| Weighted Alpha | -35.78 | -9.49 | -40.07 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/14/24 | -0.98% since 11/14/24 | +2.78% since 11/14/24 | ||
| Low | 3.62 on 11/20/24 | 3.74 on 11/19/24 | 3.82 on 11/20/24 | ||
| High | 3.76 on 11/21/24 | 4.16 on 11/21/24 | 4.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.37% since 10/21/24 | +12.47% since 10/21/24 | -19.60% since 10/21/24 | ||
| Low | 3.60 on 11/01/24 | 2.95 on 11/06/24 | 3.82 on 11/20/24 | ||
| High | 4.08 on 11/05/24 | 4.26 on 11/14/24 | 6.04 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.89% since 08/21/24 | +37.16% since 08/21/24 | +0.91% since 08/21/24 | ||
| Low | 3.04 on 09/09/24 | 2.71 on 10/11/24 | 3.82 on 11/20/24 | ||
| High | 4.11 on 10/11/24 | 4.26 on 11/14/24 | 6.04 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -24.49% since 05/21/24 | +6.01% since 05/21/24 | -11.40% since 05/21/24 | ||
| Low | 3.04 on 09/09/24 | 2.71 on 10/11/24 | 3.82 on 11/20/24 | ||
| High | 5.05 on 05/28/24 | 4.60 on 07/17/24 | 6.22 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,257 | 635,109 | 569,171 | ||
| Shares Outstanding, K | 172,822 | 160,787 | 143,368 | ||
| Annual Sales | 256,110,000 | 155,160,000 | 174,900,000 | ||
| Annual Net Income | 29,950,000 | -9,360,000 | 14,950,000 | ||
| Last Quarter Sales | 84,050,000 | 58,680,000 | 65,920,000 | ||
| Last Quarter Net Income | 4,980,000 | 17,640,000 | 17,050,000 | ||
| 60-Month Beta | 0.48 | 0.94 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/24 | 0.11 on 11/12/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 25.80 | 25.25 | ||