Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | MNTK | DEC | ||
| Company | Opal Fuels Inc. | Montauk Renewables Inc | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.91 | 5.80 | 13.39 | ||
| High | 3.91 | 5.84 | 13.45 | ||
| Low | 3.82 | 5.58 | 13.10 | ||
| Last | 3.87 | 5.63 | 13.14 | ||
| Change | +0.02 | -0.40 | -0.18 | ||
| % Change | +0.39% | -6.63% | -1.35% | ||
| Volume | 24,030 | 134,661 | 157,113 | ||
| 20-Day Average Volume | 65,998 | 145,443 | 205,853 | ||
| Previous Close | 3.85 | 6.03 | 13.32 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 5.64 | 11.96 | ||
| 20-Day Raw Stochastic | 51.96% | 56.32% | 86.38% | ||
| 20-Day Relative Strength | 53.70% | 54.85% | 64.76% | ||
| Weighted Alpha | -31.86 | -11.33 | -17.25 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 10/31/24 | +2.35% since 10/31/24 | +10.08% since 10/31/24 | ||
| Low | 3.60 on 11/01/24 | 5.17 on 11/06/24 | 11.90 on 11/01/24 | ||
| High | 4.08 on 11/05/24 | 6.04 on 11/06/24 | 13.50 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +6.77% since 10/07/24 | +1.80% since 10/07/24 | +8.99% since 10/07/24 | ||
| Low | 3.47 on 10/09/24 | 5.17 on 11/06/24 | 11.37 on 10/18/24 | ||
| High | 4.11 on 10/11/24 | 6.04 on 11/06/24 | 13.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.60% since 08/07/24 | +8.22% since 08/07/24 | -3.79% since 08/07/24 | ||
| Low | 3.04 on 09/09/24 | 4.07 on 09/10/24 | 10.72 on 09/10/24 | ||
| High | 4.11 on 10/11/24 | 6.04 on 11/06/24 | 14.10 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | -20.80% since 05/07/24 | +37.71% since 05/07/24 | -6.51% since 05/07/24 | ||
| Low | 3.04 on 09/09/24 | 4.03 on 05/09/24 | 10.72 on 09/10/24 | ||
| High | 5.18 on 05/10/24 | 6.22 on 06/28/24 | 17.05 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,365 | 865,987 | 642,344 | ||
| Shares Outstanding, K | 172,822 | 143,613 | 48,224 | ||
| Annual Sales | 256,110,000 | 174,900,000 | 868,260,000 | ||
| Annual Net Income | 29,950,000 | 14,950,000 | 758,020,000 | ||
| Last Quarter Sales | 70,950,000 | 43,340,000 | 868,260,000 | ||
| Last Quarter Net Income | 2,470,000 | -710,000 | 758,020,000 | ||
| 60-Month Beta | 0.48 | -0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | -0.01 on 08/08/24 | 1.47 on 03/19/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 44.54 | 0.00 | ||