Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | MNTK | DEC | ||
| Company | Opal Fuels Inc. | Montauk Renewables Inc | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.55 | 5.45 | 11.95 | ||
| High | 3.58 | 5.50 | 12.06 | ||
| Low | 3.53 | 5.36 | 11.82 | ||
| Last | 3.53 | 5.41 | 11.92 | ||
| Change | -0.02 | +0.05 | +0.16 | ||
| % Change | -0.56% | +0.93% | +1.36% | ||
| Volume | 11,100 | 136,400 | 212,100 | ||
| 20-Day Average Volume | 137,230 | 184,235 | 327,165 | ||
| Previous Close | 3.55 | 5.36 | 11.76 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 4.85 | 11.40 | ||
| 20-Day Raw Stochastic | 61.25% | 93.71% | 89.55% | ||
| 20-Day Relative Strength | 45.89% | 61.04% | 47.65% | ||
| Weighted Alpha | -50.29 | -23.93 | -33.29 | ||
| Today's Opinion | 96% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/27/24 | +1.88% since 09/27/24 | +2.85% since 09/27/24 | ||
| Low | 3.46 on 10/03/24 | 5.09 on 10/01/24 | 11.18 on 10/01/24 | ||
| High | 3.66 on 09/30/24 | 5.50 on 10/04/24 | 12.06 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/04/24 | +23.23% since 09/04/24 | +5.58% since 09/04/24 | ||
| Low | 3.04 on 09/09/24 | 4.07 on 09/10/24 | 10.72 on 09/10/24 | ||
| High | 3.84 on 09/19/24 | 5.50 on 10/04/24 | 12.06 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | -11.53% since 07/03/24 | +0.74% since 07/03/24 | -14.80% since 07/03/24 | ||
| Low | 3.04 on 09/09/24 | 4.07 on 09/10/24 | 10.72 on 09/10/24 | ||
| High | 4.45 on 07/15/24 | 6.13 on 07/31/24 | 17.05 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -27.37% since 04/04/24 | +24.37% since 04/04/24 | -4.41% since 04/04/24 | ||
| Low | 3.04 on 09/09/24 | 3.38 on 04/18/24 | 10.72 on 09/10/24 | ||
| High | 5.18 on 05/10/24 | 6.22 on 06/28/24 | 17.05 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,861 | 777,406 | 574,830 | ||
| Shares Outstanding, K | 172,482 | 143,698 | 48,224 | ||
| Annual Sales | 256,110,000 | 174,900,000 | 868,260,000 | ||
| Annual Net Income | 29,950,000 | 14,950,000 | 758,020,000 | ||
| Last Quarter Sales | 70,950,000 | 43,340,000 | 868,260,000 | ||
| Last Quarter Net Income | 2,470,000 | -710,000 | 758,020,000 | ||
| 60-Month Beta | 0.49 | -0.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | -0.01 on 08/08/24 | 1.47 on 03/19/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 41.23 | 0.00 | ||