Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEV | CEG | TRP | TPL |
| Company | Opal Fuels Inc. | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.91 | 339.00 | 242.52 | 48.61 | 1,254.59 |
| High | 3.91 | 340.41 | 248.35 | 50.22 | 1,335.00 |
| Low | 3.82 | 332.50 | 238.40 | 48.42 | 1,244.07 |
| Last | 3.88 | 335.21 | 241.09 | 49.39 | 1,309.02 |
| Change | +0.03 | -1.09 | +6.10 | +1.06 | -20.60 |
| % Change | +0.78% | -0.32% | +2.60% | +2.19% | -1.55% |
| Volume | 18,503 | 1,370,619 | 2,472,352 | 1,182,858 | 107,543 |
| 20-Day Average Volume | 65,681 | 2,532,612 | 3,080,418 | 2,005,135 | 92,463 |
| Previous Close | 3.85 | 336.30 | 234.99 | 48.33 | 1,329.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 290.86 | 260.65 | 47.15 | 1,128.77 |
| 20-Day Raw Stochastic | 50.98% | 94.25% | 31.27% | 89.15% | 91.93% |
| 20-Day Relative Strength | 53.56% | 80.07% | 48.01% | 73.50% | 84.82% |
| Weighted Alpha | -31.98 | +191.28 | +66.61 | +60.96 | +166.78 |
| Today's Opinion | 8% Sell | N/A | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 10/31/24 | +11.31% since 10/31/24 | -7.39% since 10/31/24 | +6.77% since 10/31/24 | +14.18% since 10/31/24 |
| Low | 3.60 on 11/01/24 | 292.54 on 11/04/24 | 224.68 on 11/04/24 | 46.09 on 11/01/24 | 1,156.16 on 11/01/24 |
| High | 4.08 on 11/05/24 | 340.41 on 11/07/24 | 264.77 on 11/01/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 1-Month | |||||
| %Chg | +6.63% since 10/07/24 | +27.90% since 10/07/24 | -12.57% since 10/07/24 | +10.70% since 10/07/24 | +35.08% since 10/07/24 |
| Low | 3.47 on 10/09/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 4.11 on 10/11/24 | 340.41 on 11/07/24 | 285.00 on 10/17/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.46% since 08/07/24 | +102.20% since 08/07/24 | +35.56% since 08/07/24 | +26.57% since 08/07/24 | +72.23% since 08/07/24 |
| Low | 3.04 on 09/09/24 | 165.05 on 08/08/24 | 171.04 on 09/09/24 | 39.23 on 08/08/24 | 752.70 on 08/08/24 |
| High | 4.11 on 10/11/24 | 340.41 on 11/07/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 6-Month | |||||
| %Chg | -20.90% since 05/07/24 | +100.64% since 05/07/24 | +21.43% since 05/07/24 | +45.40% since 05/07/24 | +133.68% since 05/07/24 |
| Low | 3.04 on 09/09/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 5.18 on 05/10/24 | 340.41 on 11/07/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,365 | 92,702,112 | 73,497,120 | 50,159,340 | 30,552,010 |
| Shares Outstanding, K | 172,822 | 275,653 | 312,767 | 1,037,851 | 22,978 |
| Annual Sales | 256,110,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 29,950,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 70,950,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | 2,470,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 0.48 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 0.00 | 38.13 | 14.16 | 63.95 |