Opal Fuels Inc. (OPAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAL | GEV | CEG | TRP | TPL |
| Company | Opal Fuels Inc. | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.64 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 3.76 | 357.09 | 250.27 | 50.30 | 1,525.27 |
| Low | 3.64 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 3.75 | 348.12 | 250.67 | 50.22 | 1,521.47 |
| Change | +0.08 | +5.35 | +15.25 | +1.01 | +70.77 |
| % Change | +2.18% | +1.56% | +6.48% | +2.05% | +4.88% |
| Volume | 14,779 | 1,631,453 | 1,945,650 | 1,276,052 | 97,320 |
| 20-Day Average Volume | 55,345 | 2,648,507 | 3,468,688 | 1,732,519 | 101,935 |
| Previous Close | 3.67 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 321.31 | 242.30 | 48.20 | 1,297.87 |
| 20-Day Raw Stochastic | 31.25% | 88.24% | 55.98% | 97.36% | 99.81% |
| 20-Day Relative Strength | 50.32% | 69.85% | 53.47% | 65.86% | 84.82% |
| Weighted Alpha | -34.58 | +198.13 | +67.86 | +57.70 | +208.51 |
| Today's Opinion | 40% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 11/14/24 | +6.89% since 11/14/24 | +10.56% since 11/14/24 | +2.71% since 11/14/24 | +11.26% since 11/14/24 |
| Low | 3.62 on 11/20/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 3.76 on 11/19/24 | 357.09 on 11/21/24 | 249.95 on 11/21/24 | 50.29 on 11/21/24 | 1,515.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.06% since 10/21/24 | +26.08% since 10/21/24 | -8.97% since 10/21/24 | +5.94% since 10/21/24 | +40.93% since 10/21/24 |
| Low | 3.60 on 11/01/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 4.08 on 11/05/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,515.29 on 11/21/24 |
| 3-Month | |||||
| %Chg | -1.57% since 08/21/24 | +89.14% since 08/21/24 | +26.65% since 08/21/24 | +24.78% since 08/21/24 | +83.49% since 08/21/24 |
| Low | 3.04 on 09/09/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 4.11 on 10/11/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,515.29 on 11/21/24 |
| 6-Month | |||||
| %Chg | -23.47% since 05/21/24 | +112.60% since 05/21/24 | +11.94% since 05/21/24 | +40.68% since 05/21/24 | +144.94% since 05/21/24 |
| Low | 3.04 on 09/09/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 5.05 on 05/28/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,515.29 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 634,257 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 172,822 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 256,110,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 29,950,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 84,050,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 4,980,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.48 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 0.00 | 38.27 | 14.83 | 72.86 |