Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | CTLP | GDOT | ||
| Company | Oppfi Inc | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.80 | 9.26 | 10.64 | ||
| High | 7.16 | 9.31 | 11.50 | ||
| Low | 6.64 | 9.10 | 10.56 | ||
| Last | 7.14 | 9.19 | 11.39 | ||
| Change | +0.31 | -0.04 | +0.66 | ||
| % Change | +4.54% | -0.43% | +6.15% | ||
| Volume | 846,839 | 458,200 | 859,372 | ||
| 20-Day Average Volume | 418,980 | 406,225 | 428,250 | ||
| Previous Close | 6.83 | 9.23 | 10.73 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 9.12 | 11.67 | ||
| 20-Day Raw Stochastic | 99.16% | 58.10% | 27.48% | ||
| 20-Day Relative Strength | 73.12% | 60.71% | 49.40% | ||
| Weighted Alpha | +103.93 | +49.06 | +40.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.53% since 11/05/24 | -0.33% since 11/05/24 | -2.06% since 11/05/24 | ||
| Low | 5.12 on 11/06/24 | 8.53 on 11/08/24 | 10.56 on 11/12/24 | ||
| High | 7.16 on 11/12/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +51.91% since 10/11/24 | -0.22% since 10/11/24 | +0.44% since 10/11/24 | ||
| Low | 4.73 on 10/14/24 | 8.53 on 11/08/24 | 10.56 on 11/12/24 | ||
| High | 7.16 on 11/12/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +54.88% since 08/12/24 | +39.03% since 08/12/24 | +12.22% since 08/12/24 | ||
| Low | 3.93 on 09/10/24 | 5.82 on 09/11/24 | 10.23 on 08/13/24 | ||
| High | 7.16 on 11/12/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +137.21% since 05/10/24 | +36.35% since 05/10/24 | +19.64% since 05/10/24 | ||
| Low | 2.82 on 05/16/24 | 5.82 on 09/11/24 | 8.64 on 08/05/24 | ||
| High | 7.16 on 11/12/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589,108 | 673,661 | 576,330 | ||
| Shares Outstanding, K | 86,253 | 72,986 | 53,712 | ||
| Annual Sales | 273,180,000 | 268,600,000 | 1,501,330,000 | ||
| Annual Net Income | -1,010,000 | 11,990,000 | 6,720,000 | ||
| Last Quarter Sales | 136,590,000 | 70,840,000 | 409,740,000 | ||
| Last Quarter Net Income | 4,260,000 | 3,570,000 | -7,840,000 | ||
| 60-Month Beta | 1.20 | 1.68 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/24 | 0.04 on 11/07/24 | 0.13 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 52.18 | 17.30 | ||