Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | CTLP | GDOT | ||
| Company | Oppfi Inc | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.11 | 8.92 | 10.24 | ||
| High | 7.54 | 9.10 | 10.37 | ||
| Low | 6.99 | 8.76 | 10.14 | ||
| Last | 7.22 | 9.00 | 10.25 | ||
| Change | +0.12 | +0.12 | +0.02 | ||
| % Change | +1.69% | +1.35% | +0.20% | ||
| Volume | 682,563 | 315,333 | 504,071 | ||
| 20-Day Average Volume | 479,568 | 424,277 | 514,294 | ||
| Previous Close | 7.10 | 8.88 | 10.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 9.01 | 11.36 | ||
| 20-Day Raw Stochastic | 88.19% | 51.25% | 5.40% | ||
| 20-Day Relative Strength | 68.74% | 55.87% | 42.38% | ||
| Weighted Alpha | +91.11 | +41.02 | +18.89 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 11/14/24 | +0.78% since 11/14/24 | -5.79% since 11/14/24 | ||
| Low | 6.44 on 11/15/24 | 8.30 on 11/18/24 | 10.06 on 11/20/24 | ||
| High | 7.54 on 11/21/24 | 9.10 on 11/21/24 | 11.39 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +34.70% since 10/21/24 | -2.60% since 10/21/24 | -10.48% since 10/21/24 | ||
| Low | 4.83 on 11/04/24 | 8.30 on 11/18/24 | 10.06 on 11/20/24 | ||
| High | 7.54 on 11/21/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +59.03% since 08/21/24 | +29.68% since 08/21/24 | -4.83% since 08/21/24 | ||
| Low | 3.93 on 09/10/24 | 5.82 on 09/11/24 | 10.06 on 11/20/24 | ||
| High | 7.54 on 11/21/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +120.12% since 05/21/24 | +37.20% since 05/21/24 | +3.85% since 05/21/24 | ||
| Low | 3.05 on 06/10/24 | 5.82 on 09/11/24 | 8.64 on 08/05/24 | ||
| High | 7.54 on 11/21/24 | 9.67 on 11/06/24 | 13.58 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,119 | 648,116 | 550,241 | ||
| Shares Outstanding, K | 86,214 | 72,986 | 53,787 | ||
| Annual Sales | 273,180,000 | 268,600,000 | 1,501,330,000 | ||
| Annual Net Income | -1,010,000 | 11,990,000 | 6,720,000 | ||
| Last Quarter Sales | 91,170,000 | 70,840,000 | 409,740,000 | ||
| Last Quarter Net Income | 4,260,000 | 3,570,000 | -7,840,000 | ||
| 60-Month Beta | 1.20 | 1.68 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/24 | 0.04 on 11/07/24 | 0.13 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 52.65 | 16.92 | ||