Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | CTLP | PAYS | ||
| Company | Oppfi Inc | Cantalope Inc | Paysign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.52 | 6.62 | 4.05 | ||
| High | 3.54 | 6.62 | 4.05 | ||
| Low | 3.50 | 6.57 | 3.98 | ||
| Last | 3.54 | 6.62 | 4.03 | ||
| Change | +0.02 | +0.01 | +0.01 | ||
| % Change | +0.57% | +0.15% | +0.25% | ||
| Volume | 6,657 | 5,673 | 8,054 | ||
| 20-Day Average Volume | 207,740 | 304,089 | 147,773 | ||
| Previous Close | 3.52 | 6.61 | 4.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 6.77 | 4.02 | ||
| 20-Day Raw Stochastic | 83.19% | 10.26% | 39.02% | ||
| 20-Day Relative Strength | 61.29% | 47.51% | 45.60% | ||
| Weighted Alpha | +36.56 | -11.06 | +66.34 | ||
| Today's Opinion | 56% Buy | Hold | 40% Buy | ||
| Previous Opinion | 56% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/26/24 | -1.94% since 06/26/24 | +3.90% since 06/26/24 | ||
| Low | 3.31 on 06/28/24 | 6.50 on 07/01/24 | 3.85 on 07/02/24 | ||
| High | 3.64 on 07/02/24 | 6.79 on 06/28/24 | 4.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +9.26% since 06/03/24 | -6.67% since 06/03/24 | -11.11% since 06/03/24 | ||
| Low | 3.05 on 06/10/24 | 6.50 on 07/01/24 | 3.68 on 06/26/24 | ||
| High | 3.64 on 07/02/24 | 7.28 on 06/12/24 | 4.50 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +42.17% since 04/03/24 | +4.28% since 04/03/24 | -10.51% since 04/03/24 | ||
| Low | 2.38 on 04/04/24 | 5.74 on 04/29/24 | 3.68 on 06/26/24 | ||
| High | 3.64 on 07/02/24 | 7.34 on 05/30/24 | 5.09 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -23.04% since 01/03/24 | -6.40% since 01/03/24 | +52.09% since 01/03/24 | ||
| Low | 2.35 on 03/26/24 | 5.74 on 04/29/24 | 2.40 on 01/09/24 | ||
| High | 4.73 on 01/09/24 | 7.34 on 05/30/24 | 5.09 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,632 | 481,274 | 212,972 | ||
| Shares Outstanding, K | 111,259 | 72,810 | 52,978 | ||
| Annual Sales | 273,180,000 | 243,640,000 | 47,270,000 | ||
| Annual Net Income | -1,010,000 | 630,000 | 6,460,000 | ||
| Last Quarter Sales | 63,210,000 | 67,900,000 | 13,190,000 | ||
| Last Quarter Net Income | 5,540,000 | 4,660,000 | 310,000 | ||
| 60-Month Beta | 1.20 | 1.66 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/24 | 0.06 on 05/09/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/14/24 | 05/09/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 40.94 | 30.38 | ||