Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | V | MA | FI | COIN |
| Company | Oppfi Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.80 | 309.04 | 529.10 | 214.47 | 310.05 |
| High | 7.08 | 310.55 | 530.90 | 215.25 | 327.00 |
| Low | 6.64 | 308.11 | 527.30 | 213.50 | 306.10 |
| Last | 7.07 | 309.58 | 530.18 | 215.22 | 318.71 |
| Change | +0.24 | -0.75 | +0.06 | +0.36 | -5.53 |
| % Change | +3.51% | -0.24% | +0.01% | +0.17% | -1.71% |
| Volume | 539,656 | 2,361,220 | 1,094,834 | 815,703 | 19,716,885 |
| 20-Day Average Volume | 401,011 | 6,132,763 | 2,477,503 | 2,696,679 | 15,165,250 |
| Previous Close | 6.83 | 310.33 | 530.12 | 214.86 | 324.24 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 292.60 | 513.72 | 202.97 | 224.29 |
| 20-Day Raw Stochastic | 95.67% | 90.58% | 87.70% | 98.36% | 89.75% |
| 20-Day Relative Strength | 72.16% | 70.11% | 65.43% | 75.67% | 72.99% |
| Weighted Alpha | +98.19 | +25.81 | +32.94 | +80.05 | +97.05 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.50% since 11/05/24 | +5.43% since 11/05/24 | +4.77% since 11/05/24 | +5.91% since 11/05/24 | +65.29% since 11/05/24 |
| Low | 5.12 on 11/06/24 | 302.82 on 11/06/24 | 515.94 on 11/06/24 | 204.88 on 11/06/24 | 221.11 on 11/06/24 |
| High | 7.09 on 11/11/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.45 on 11/11/24 | 334.86 on 11/11/24 |
| 1-Month | |||||
| %Chg | +48.72% since 10/11/24 | +11.30% since 10/11/24 | +5.46% since 10/11/24 | +12.96% since 10/11/24 | +81.77% since 10/11/24 |
| Low | 4.73 on 10/14/24 | 277.99 on 10/14/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 7.09 on 11/11/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.45 on 11/11/24 | 334.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | +51.63% since 08/12/24 | +18.98% since 08/12/24 | +16.23% since 08/12/24 | +33.47% since 08/12/24 | +67.21% since 08/12/24 |
| Low | 3.93 on 09/10/24 | 258.74 on 08/14/24 | 454.89 on 08/13/24 | 160.85 on 08/13/24 | 146.12 on 09/06/24 |
| High | 7.09 on 11/11/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.45 on 11/11/24 | 334.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | +132.23% since 05/10/24 | +10.15% since 05/10/24 | +15.90% since 05/10/24 | +39.42% since 05/10/24 | +59.57% since 05/10/24 |
| Low | 2.82 on 05/16/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 7.09 on 11/11/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.45 on 11/11/24 | 334.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,108 | 566,591,424 | 486,560,576 | 122,237,936 | 81,173,488 |
| Shares Outstanding, K | 86,253 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 273,180,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -1,010,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 136,590,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 4,260,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 1.20 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 30.63 | 37.56 | 24.79 | 61.81 |