Oppenheimer Holdings (OPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPY | JPM | BAC | WFC | MS |
| Company | Oppenheimer Holdings | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.17 | 248.23 | 47.37 | 75.81 | 133.19 |
| High | 70.25 | 249.04 | 47.48 | 75.85 | 133.19 |
| Low | 66.10 | 244.63 | 46.65 | 74.02 | 130.01 |
| Last | 67.36 | 244.82 | 46.82 | 74.14 | 130.44 |
| Change | +1.67 | -1.43 | -0.22 | -1.14 | -0.59 |
| % Change | +2.54% | -0.58% | -0.47% | -1.51% | -0.45% |
| Volume | 96,300 | 6,657,600 | 38,123,700 | 15,047,800 | 4,791,600 |
| 20-Day Average Volume | 36,155 | 9,462,780 | 39,400,961 | 19,518,984 | 7,152,880 |
| Previous Close | 65.69 | 246.25 | 47.04 | 75.28 | 131.03 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.26 | 243.11 | 46.23 | 73.52 | 131.45 |
| 20-Day Raw Stochastic | 74.70% | 72.34% | 81.21% | 72.50% | 71.22% |
| 20-Day Relative Strength | 76.04% | 60.56% | 63.86% | 63.43% | 61.07% |
| Weighted Alpha | +79.81 | +53.42 | +50.99 | +63.69 | +63.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 11/25/24 | -2.19% since 11/25/24 | -1.43% since 11/25/24 | -3.59% since 11/25/24 | -2.41% since 11/25/24 |
| Low | 59.15 on 11/26/24 | 244.63 on 12/03/24 | 46.65 on 12/03/24 | 74.02 on 12/03/24 | 128.53 on 11/26/24 |
| High | 70.25 on 12/03/24 | 251.77 on 11/29/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 133.19 on 12/03/24 |
| 1-Month | |||||
| %Chg | +16.38% since 11/01/24 | +9.81% since 11/01/24 | +12.12% since 11/01/24 | +14.63% since 11/01/24 | +11.63% since 11/01/24 |
| Low | 57.24 on 11/04/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.94 on 11/04/24 |
| High | 70.25 on 12/03/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 3-Month | |||||
| %Chg | +30.44% since 09/03/24 | +11.13% since 09/03/24 | +15.04% since 09/03/24 | +27.02% since 09/03/24 | +31.40% since 09/03/24 |
| Low | 47.39 on 10/10/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 70.25 on 12/03/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 6-Month | |||||
| %Chg | +47.17% since 06/03/24 | +21.31% since 06/03/24 | +17.40% since 06/03/24 | +24.94% since 06/03/24 | +33.91% since 06/03/24 |
| Low | 44.59 on 06/21/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 70.25 on 12/03/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 678,643 | 693,277,760 | 360,932,224 | 250,644,080 | 211,094,048 |
| Shares Outstanding, K | 10,331 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 1,248,830,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 30,180,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 373,350,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 24,510,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.14 | 1.11 | 1.33 | 1.16 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/25/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 01/24/25 | 01/15/25 | 01/10/25 | 01/10/25 | 01/16/25 |
| Most Recent Dividend | 0.180 on 11/08/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 14.38 | 14.99 | 14.11 | 19.21 |