Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | SATS | GSAT | IRDM | GILT |
| Company | Orbcomm Inc | Echostar Corp | Globalstar | Iridium Comm Inc | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 11.48 | 25.18 | 1.9000 | 30.59 | 5.88 |
| High | 11.53 | 25.19 | 1.9600 | 30.71 | 6.40 |
| Low | 11.48 | 24.41 | 1.8900 | 29.81 | 5.88 |
| Last | 11.49 | 24.99 | 1.9350 | 30.02 | 6.32 |
| Change | +0.01 | -0.21 | +0.0050 | -0.51 | +0.54 |
| % Change | +0.09% | -0.83% | +0.26% | -1.67% | +9.34% |
| Volume | 1,622,000 | 358,677 | 3,029,319 | 267,312 | 1,198,415 |
| 20-Day Average Volume | 549,400 | 2,122,100 | 22,283,848 | 1,037,712 | 282,223 |
| Previous Close | 11.48 | 25.20 | 1.9300 | 30.53 | 5.78 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 24.31 | 1.8445 | 29.31 | 5.43 |
| 20-Day Raw Stochastic | 91.11% | 59.05% | 56.96% | 77.03% | 94.17% |
| 20-Day Relative Strength | 64.54% | 51.67% | 62.18% | 52.29% | 68.35% |
| Weighted Alpha | +112.08 | +86.06 | +2.18 | -17.97 | +9.47 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | Hold | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +1.17% since 11/25/24 | +2.17% since 11/25/24 | -0.30% since 11/25/24 | +13.69% since 11/25/24 |
| Low | 11.42 on 08/26/21 | 23.84 on 11/26/24 | 1.7700 on 11/26/24 | 28.76 on 11/26/24 | 5.30 on 11/27/24 |
| High | 11.53 on 08/31/21 | 25.80 on 12/02/24 | 2.0200 on 11/29/24 | 30.71 on 12/03/24 | 6.40 on 12/03/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | +0.06% since 11/01/24 | +38.44% since 11/01/24 | +2.01% since 11/01/24 | +19.96% since 11/01/24 |
| Low | 11.08 on 08/05/21 | 20.91 on 11/22/24 | 1.4600 on 11/04/24 | 27.15 on 11/20/24 | 4.86 on 11/15/24 |
| High | 11.53 on 08/31/21 | 27.32 on 11/07/24 | 2.1300 on 11/11/24 | 30.72 on 11/07/24 | 6.40 on 12/03/24 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | +36.51% since 09/03/24 | +49.26% since 09/03/24 | +9.77% since 09/03/24 | +42.12% since 09/03/24 |
| Low | 11.08 on 08/05/21 | 18.00 on 09/04/24 | 1.0000 on 10/24/24 | 25.89 on 09/10/24 | 4.30 on 09/11/24 |
| High | 11.53 on 08/31/21 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 6.40 on 12/03/24 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | +28.69% since 06/03/24 | +72.12% since 06/03/24 | +4.44% since 06/03/24 | +12.68% since 06/03/24 |
| Low | 6.32 on 03/05/21 | 14.79 on 08/12/24 | 1.0000 on 10/24/24 | 24.40 on 06/20/24 | 4.04 on 08/05/24 |
| High | 11.55 on 04/13/21 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 6.40 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 6,850,394 | 3,652,280 | 3,475,780 | 329,558 |
| Shares Outstanding, K | 79,656 | 271,841 | 1,892,373 | 113,848 | 57,017 |
| Annual Sales | 248,470,000 | 17,015,600,000 | 223,810,000 | 790,720,000 | 266,090,000 |
| Annual Net Income | -33,940,000 | -1,702,060,000 | -24,720,000 | 15,420,000 | 23,500,000 |
| Last Quarter Sales | 65,930,000 | 3,890,980,000 | 72,310,000 | 212,770,000 | 74,610,000 |
| Last Quarter Net Income | -7,640,000 | -141,810,000 | 9,930,000 | 24,450,000 | 6,820,000 |
| 60-Month Beta | 1.57 | 0.69 | 1.10 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -0.52 on 11/12/24 | 0.00 on 11/07/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 |
| Latest Earnings Date | 10/27/21 | 11/12/24 | 11/07/24 | 10/17/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 09/13/24 | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.62 | 11.91 |