Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ESNT | PFSI | WD | AGM |
| Company | Orchid Island Capital Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.75 | 55.38 | 104.07 | 111.82 | 208.69 |
| High | 7.96 | 55.88 | 105.97 | 113.58 | 209.98 |
| Low | 7.75 | 55.13 | 103.45 | 110.93 | 206.22 |
| Last | 7.91 | 55.27 | 105.27 | 111.93 | 207.73 |
| Change | +0.17 | -0.02 | +1.64 | +0.94 | -1.40 |
| % Change | +2.20% | -0.04% | +1.58% | +0.85% | -0.67% |
| Volume | 2,204,437 | 577,588 | 281,514 | 183,285 | 68,271 |
| 20-Day Average Volume | 2,075,242 | 751,619 | 298,550 | 154,260 | 53,883 |
| Previous Close | 7.74 | 55.29 | 103.63 | 110.99 | 209.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 60.03 | 103.84 | 111.98 | 189.76 |
| 20-Day Raw Stochastic | 64.10% | 17.08% | 57.61% | 46.99% | 82.21% |
| 20-Day Relative Strength | 50.40% | 34.69% | 51.05% | 52.43% | 65.16% |
| Weighted Alpha | +6.18 | +6.50 | +39.68 | +47.68 | +30.05 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 11/01/24 | +2.79% since 11/01/24 | +5.92% since 11/01/24 | +3.85% since 11/01/24 | +12.68% since 11/01/24 |
| Low | 7.41 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 | 106.38 on 11/07/24 | 180.00 on 11/04/24 |
| High | 7.96 on 11/08/24 | 57.18 on 11/06/24 | 105.97 on 11/08/24 | 118.19 on 11/06/24 | 213.73 on 11/06/24 |
| 1-Month | |||||
| %Chg | +1.02% since 10/08/24 | -12.48% since 10/08/24 | -1.59% since 10/08/24 | +0.24% since 10/08/24 | +13.46% since 10/08/24 |
| Low | 7.41 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 | 106.38 on 11/07/24 | 180.00 on 11/04/24 |
| High | 8.19 on 10/21/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 | 118.19 on 11/06/24 | 213.73 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.10% since 08/08/24 | -7.03% since 08/08/24 | +9.89% since 08/08/24 | +9.49% since 08/08/24 | +16.20% since 08/08/24 |
| Low | 7.41 on 11/06/24 | 53.23 on 11/05/24 | 94.95 on 08/12/24 | 98.78 on 08/12/24 | 173.91 on 08/09/24 |
| High | 8.45 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 118.19 on 11/06/24 | 213.73 on 11/06/24 |
| 6-Month | |||||
| %Chg | -7.59% since 05/08/24 | -1.32% since 05/08/24 | +14.72% since 05/08/24 | +16.15% since 05/08/24 | +16.04% since 05/08/24 |
| Low | 7.41 on 11/06/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 |
| High | 8.89 on 07/17/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 118.19 on 11/06/24 | 217.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,932 | 5,872,516 | 5,311,866 | 3,745,802 | 2,275,542 |
| Shares Outstanding, K | 78,415 | 106,213 | 51,258 | 33,749 | 10,881 |
| Annual Sales | 177,570,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | -39,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 67,650,000 | 316,580,000 | 411,830,000 | 270,680,000 | 406,230,000 |
| Last Quarter Net Income | 17,320,000 | 176,180,000 | 69,370,000 | 22,660,000 | 47,110,000 |
| 60-Month Beta | 1.85 | 1.12 | 1.79 | 1.55 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/24/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 | 1.19 on 11/07/24 | 4.10 on 11/04/24 |
| Latest Earnings Date | 10/24/24 | 11/01/24 | 10/22/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.120 on 10/31/24 | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 | 1.400 on 09/16/24 |
| Next Ex-Dividends Date | 10/31/24 | 12/02/24 | 11/18/24 | 11/22/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 9.79 | 22.81 | 13.50 |