Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | TREE | UWMC | ||
| Company | Orchid Island Capital Inc | Lendingtree Inc | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.75 | 47.96 | 6.14 | ||
| High | 7.96 | 48.95 | 6.22 | ||
| Low | 7.75 | 46.50 | 6.03 | ||
| Last | 7.93 | 46.86 | 6.18 | ||
| Change | +0.19 | -1.34 | +0.02 | ||
| % Change | +2.45% | -2.78% | +0.32% | ||
| Volume | 1,703,688 | 169,406 | 1,894,188 | ||
| 20-Day Average Volume | 2,046,804 | 315,126 | 3,039,411 | ||
| Previous Close | 7.74 | 48.20 | 6.16 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 53.92 | 6.74 | ||
| 20-Day Raw Stochastic | 64.74% | 20.85% | 4.78% | ||
| 20-Day Relative Strength | 50.54% | 40.92% | 28.82% | ||
| Weighted Alpha | +6.27 | +115.96 | -4.89 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 11/01/24 | +5.14% since 11/01/24 | -2.94% since 11/01/24 | ||
| Low | 7.41 on 11/06/24 | 43.51 on 11/04/24 | 6.03 on 11/08/24 | ||
| High | 7.96 on 11/08/24 | 50.03 on 11/07/24 | 6.70 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 10/08/24 | -13.27% since 10/08/24 | -16.71% since 10/08/24 | ||
| Low | 7.41 on 11/06/24 | 43.51 on 11/04/24 | 6.03 on 11/08/24 | ||
| High | 8.19 on 10/21/24 | 62.49 on 10/16/24 | 7.60 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -2.04% since 08/08/24 | +5.19% since 08/08/24 | -27.92% since 08/08/24 | ||
| Low | 7.41 on 11/06/24 | 41.76 on 08/12/24 | 6.03 on 11/08/24 | ||
| High | 8.45 on 09/19/24 | 62.49 on 10/16/24 | 9.74 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -7.54% since 05/08/24 | -0.71% since 05/08/24 | -14.62% since 05/08/24 | ||
| Low | 7.41 on 11/06/24 | 38.34 on 06/25/24 | 6.03 on 11/08/24 | ||
| High | 8.89 on 07/17/24 | 62.49 on 10/16/24 | 9.74 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 606,932 | 644,048 | 588,970 | ||
| Shares Outstanding, K | 78,415 | 13,362 | 95,612 | ||
| Annual Sales | 177,570,000 | 672,500,000 | 1,311,330,000 | ||
| Annual Net Income | -39,230,000 | -122,400,000 | -13,230,000 | ||
| Last Quarter Sales | 67,650,000 | 260,790,000 | 507,090,000 | ||
| Last Quarter Net Income | 17,320,000 | -57,980,000 | 3,050,000 | ||
| 60-Month Beta | 1.85 | 2.11 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/24/24 | 0.80 on 10/31/24 | 0.04 on 08/06/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.120 on 10/31/24 | 1.000 on 12/13/12 | 0.100 on 09/19/24 | ||
| Next Ex-Dividends Date | 10/31/24 | N/A | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,626.33 | 66.30 | ||