Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | VEL | AOMR | ||
| Company | Orchid Island Capital Inc | Velocity Financial Inc | Angel Oak Mortgage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 19.80 | 10.26 | ||
| High | 7.99 | 19.80 | 10.41 | ||
| Low | 7.78 | 19.52 | 10.20 | ||
| Last | 7.83 | 19.53 | 10.26 | ||
| Change | -0.10 | +0.02 | +0.03 | ||
| % Change | -1.26% | +0.10% | +0.29% | ||
| Volume | 2,357,600 | 29,000 | 123,600 | ||
| 20-Day Average Volume | 2,576,110 | 49,060 | 162,045 | ||
| Previous Close | 7.93 | 19.51 | 10.23 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 19.58 | 10.38 | ||
| 20-Day Raw Stochastic | 7.46% | 62.83% | 26.80% | ||
| 20-Day Relative Strength | 39.11% | 55.96% | 37.69% | ||
| Weighted Alpha | -3.10 | +58.73 | +10.33 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 09/27/24 | -0.10% since 09/27/24 | -0.68% since 09/27/24 | ||
| Low | 7.78 on 10/04/24 | 18.58 on 10/02/24 | 10.12 on 10/03/24 | ||
| High | 8.24 on 09/30/24 | 19.80 on 10/04/24 | 10.47 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -3.93% since 09/04/24 | +1.72% since 09/04/24 | -6.64% since 09/04/24 | ||
| Low | 7.78 on 10/04/24 | 18.58 on 10/02/24 | 10.00 on 09/17/24 | ||
| High | 8.45 on 09/19/24 | 20.09 on 09/19/24 | 11.20 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | -6.00% since 07/03/24 | +5.11% since 07/03/24 | -14.43% since 07/03/24 | ||
| Low | 7.46 on 08/05/24 | 16.67 on 08/02/24 | 10.00 on 09/17/24 | ||
| High | 8.89 on 07/17/24 | 20.37 on 07/18/24 | 12.94 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | -9.69% since 04/04/24 | +14.48% since 04/04/24 | -4.82% since 04/04/24 | ||
| Low | 7.46 on 08/05/24 | 15.69 on 04/10/24 | 10.00 on 09/17/24 | ||
| High | 8.89 on 07/17/24 | 20.37 on 07/18/24 | 13.31 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,786 | 644,217 | 256,490 | ||
| Shares Outstanding, K | 52,974 | 32,986 | 24,999 | ||
| Annual Sales | 177,570,000 | 155,512,000 | 95,950,000 | ||
| Annual Net Income | -39,230,000 | 52,270,000 | 33,710,000 | ||
| Last Quarter Sales | 53,060,000 | 32,420,000 | 25,900,000 | ||
| Last Quarter Net Income | -4,980,000 | 14,780,000 | -270,000 | ||
| 60-Month Beta | 1.85 | 1.03 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/25/24 | 0.45 on 08/01/24 | -0.09 on 08/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.120 on 09/30/24 | N/A | 0.320 on 08/22/24 | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.90 | 0.00 | ||