Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | VEL | TREE | ||
| Company | Orchid Island Capital Inc | Velocity Financial Inc | Lendingtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.89 | 20.36 | 43.57 | ||
| High | 7.94 | 20.50 | 44.56 | ||
| Low | 7.88 | 20.35 | 42.74 | ||
| Last | 7.90 | 20.37 | 43.99 | ||
| Change | +0.03 | +0.08 | +0.34 | ||
| % Change | +0.38% | +0.39% | +0.78% | ||
| Volume | 1,317,500 | 22,600 | 274,000 | ||
| 20-Day Average Volume | 1,765,435 | 42,105 | 424,355 | ||
| Previous Close | 7.87 | 20.29 | 43.65 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 19.75 | 48.46 | ||
| 20-Day Raw Stochastic | 86.73% | 90.73% | 14.70% | ||
| 20-Day Relative Strength | 51.11% | 63.87% | 40.02% | ||
| Weighted Alpha | +1.06 | +39.16 | +76.93 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/15/24 | +2.11% since 11/15/24 | -0.79% since 11/15/24 | ||
| Low | 7.73 on 11/20/24 | 19.84 on 11/18/24 | 41.35 on 11/18/24 | ||
| High | 7.93 on 11/22/24 | 20.50 on 11/22/24 | 44.56 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 10/22/24 | +5.00% since 10/22/24 | -21.45% since 10/22/24 | ||
| Low | 7.41 on 11/06/24 | 19.00 on 11/01/24 | 41.35 on 11/18/24 | ||
| High | 8.06 on 10/25/24 | 20.51 on 11/13/24 | 59.31 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -3.07% since 08/22/24 | +12.23% since 08/22/24 | -15.26% since 08/22/24 | ||
| Low | 7.41 on 11/06/24 | 17.93 on 10/21/24 | 41.35 on 11/18/24 | ||
| High | 8.45 on 09/19/24 | 20.51 on 11/13/24 | 62.49 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -8.35% since 05/22/24 | +14.57% since 05/22/24 | -0.36% since 05/22/24 | ||
| Low | 7.41 on 11/06/24 | 16.67 on 08/02/24 | 38.34 on 06/25/24 | ||
| High | 8.89 on 07/17/24 | 20.51 on 11/13/24 | 62.49 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,479 | 674,553 | 587,794 | ||
| Shares Outstanding, K | 78,415 | 33,115 | 13,362 | ||
| Annual Sales | 177,570,000 | 155,512,000 | 672,500,000 | ||
| Annual Net Income | -39,230,000 | 52,270,000 | -122,400,000 | ||
| Last Quarter Sales | 67,650,000 | 35,060,000 | 260,790,000 | ||
| Last Quarter Net Income | 17,320,000 | 15,800,000 | -57,980,000 | ||
| 60-Month Beta | 1.85 | 1.04 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/24/24 | 0.47 on 11/07/24 | 0.80 on 10/31/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.120 on 10/31/24 | N/A | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 1,455.00 | ||