Orchid Island Capital Inc (ORC)
5.92 -0.25 (-4.05%) 09:33 ET [NYSE]
5.90 x 223 5.93 x 700
Realtime by (Cboe BZX)
5.90 x 223 5.93 x 700
Realtime 6.11 -0.06 (-0.97%) 09:17 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ORC | BRSP | NYMT | ||
| Company | Orchid Island Capital Inc | Brightspire Capital Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.10 | 4.83 | 5.36 | ||
| High | 6.10 | 4.86 | 5.36 | ||
| Low | 6.10 | 4.51 | 5.36 | ||
| Last | 5.92 | 4.46 | 5.20 | ||
| Change | -0.25 | -0.08 | -0.18 | ||
| % Change | -4.05% | -1.76% | -3.35% | ||
| Volume | 65,394 | 1,628,700 | 4,667 | ||
| 20-Day Average Volume | 3,602,895 | 935,810 | 732,103 | ||
| Previous Close | 6.17 | 4.67 | 5.38 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 5.65 | 6.44 | ||
| 20-Day Raw Stochastic | 1.06% | 1.60% | 3.36% | ||
| 20-Day Relative Strength | 15.71% | 19.23% | 26.14% | ||
| Weighted Alpha | -34.95 | -33.58 | -25.25 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 04/02/25 | -18.20% since 04/01/25 | -17.28% since 04/02/25 | ||
| Low | 6.07 on 04/07/25 | 4.51 on 04/08/25 | 5.30 on 04/08/25 | ||
| High | 7.20 on 04/03/25 | 5.61 on 04/02/25 | 6.45 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -27.98% since 03/07/25 | -25.33% since 03/07/25 | -23.54% since 03/07/25 | ||
| Low | 6.07 on 04/07/25 | 4.51 on 04/08/25 | 5.30 on 04/08/25 | ||
| High | 8.56 on 03/10/25 | 6.12 on 03/10/25 | 7.11 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -21.90% since 01/08/25 | -19.79% since 01/08/25 | -10.52% since 01/08/25 | ||
| Low | 6.07 on 04/07/25 | 4.51 on 04/08/25 | 5.30 on 04/08/25 | ||
| High | 9.01 on 02/21/25 | 6.32 on 03/03/25 | 7.11 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -22.29% since 10/09/24 | -15.93% since 10/08/24 | -4.80% since 10/09/24 | ||
| Low | 6.07 on 04/07/25 | 4.51 on 04/08/25 | 5.14 on 10/29/24 | ||
| High | 9.01 on 02/21/25 | 6.45 on 12/11/24 | 7.11 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,624 | 593,187 | 487,250 | ||
| Shares Outstanding, K | 93,294 | 130,658 | 90,567 | ||
| Annual Sales | 241,580,000 | 204,900,000 | 401,280,000 | ||
| Annual Net Income | 37,660,000 | -131,980,000 | -62,030,000 | ||
| Last Quarter Sales | 72,000,000 | 46,620,000 | 118,250,000 | ||
| Last Quarter Net Income | 5,540,000 | -19,750,000 | -31,390,000 | ||
| 60-Month Beta | 1.68 | 1.54 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/30/25 | 0.18 on 02/18/25 | -0.44 on 02/19/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 0.120 on 03/31/25 | 0.160 on 03/31/25 | 0.200 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 0.00 | ||