Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORC | RKT | ZG | ESNT | PFSI |
Company | Orchid Island Capital Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.75 | 16.10 | 69.90 | 55.38 | 104.07 |
High | 7.96 | 16.22 | 71.06 | 55.88 | 105.42 |
Low | 7.75 | 15.82 | 67.27 | 55.16 | 103.45 |
Last | 7.88 | 15.88 | 71.42 | 55.36 | 104.61 |
Change | +0.14 | -0.21 | +1.33 | +0.07 | +0.98 |
% Change | +1.81% | -1.31% | +1.90% | +0.13% | +0.95% |
Volume | 1,291,403 | 960,053 | 466,068 | 136,434 | 109,867 |
20-Day Average Volume | 2,027,832 | 2,837,236 | 503,809 | 729,195 | 289,664 |
Previous Close | 7.74 | 16.09 | 70.09 | 55.29 | 103.63 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.82 | 16.71 | 60.10 | 60.03 | 103.83 |
20-Day Raw Stochastic | 59.62% | 22.53% | 95.14% | 17.66% | 55.76% |
20-Day Relative Strength | 49.37% | 40.08% | 66.62% | 34.92% | 50.55% |
Weighted Alpha | +5.54 | +56.60 | +93.69 | +6.68 | +39.21 |
Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 24% Sell | 56% Buy |
Previous Opinion | 100% Sell | 8% Buy | 96% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.72% since 11/01/24 | +1.30% since 11/01/24 | +22.23% since 11/01/24 | +2.92% since 11/01/24 | +5.65% since 11/01/24 |
Low | 7.41 on 11/06/24 | 15.05 on 11/06/24 | 55.22 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
High | 7.96 on 11/08/24 | 16.33 on 11/05/24 | 71.28 on 11/07/24 | 57.18 on 11/06/24 | 105.42 on 11/08/24 |
1-Month | |||||
%Chg | +0.57% since 10/08/24 | -9.37% since 10/08/24 | +16.81% since 10/08/24 | -12.37% since 10/08/24 | -1.83% since 10/08/24 |
Low | 7.41 on 11/06/24 | 15.05 on 11/06/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
High | 8.19 on 10/21/24 | 18.89 on 10/16/24 | 71.28 on 11/07/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
3-Month | |||||
%Chg | -2.54% since 08/08/24 | -11.34% since 08/08/24 | +47.78% since 08/08/24 | -6.91% since 08/08/24 | +9.61% since 08/08/24 |
Low | 7.41 on 11/06/24 | 15.05 on 11/06/24 | 47.86 on 08/09/24 | 53.23 on 11/05/24 | 94.95 on 08/12/24 |
High | 8.45 on 09/19/24 | 21.38 on 09/18/24 | 71.28 on 11/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
6-Month | |||||
%Chg | -8.00% since 05/08/24 | +14.66% since 05/08/24 | +71.06% since 05/08/24 | -1.20% since 05/08/24 | +14.44% since 05/08/24 |
Low | 7.41 on 11/06/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
High | 8.89 on 07/17/24 | 21.38 on 09/18/24 | 71.28 on 11/07/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 606,932 | 32,010,218 | 16,221,909 | 5,872,516 | 5,311,866 |
Shares Outstanding, K | 78,415 | 1,989,448 | 231,444 | 106,213 | 51,258 |
Annual Sales | 177,570,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
Annual Net Income | -39,230,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
Last Quarter Sales | 67,650,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
Last Quarter Net Income | 17,320,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
60-Month Beta | 1.85 | 2.46 | 2.02 | 1.12 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 10/24/24 | 0.06 on 08/01/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
Latest Earnings Date | 10/24/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
Most Recent Dividend | 0.120 on 10/31/24 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
Next Ex-Dividends Date | 10/31/24 | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 315.00 | 0.00 | 8.18 | 9.79 |