Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Orchid Island Capital Inc (ORC)

Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 7.75 16.10 69.90 55.38 104.07
High 7.96 16.22 71.06 55.88 105.42
Low 7.75 15.82 67.27 55.16 103.45
Last 7.88 15.88 71.42 55.36 104.61
Change +0.14 -0.21 +1.33 +0.07 +0.98
% Change +1.81% -1.31% +1.90% +0.13% +0.95%
Volume 1,291,403 960,053 466,068 136,434 109,867
20-Day Average Volume 2,027,832 2,837,236 503,809 729,195 289,664
Previous Close 7.74 16.09 70.09 55.29 103.63
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.82 16.71 60.10 60.03 103.83
20-Day Raw Stochastic 59.62% 22.53% 95.14% 17.66% 55.76%
20-Day Relative Strength 49.37% 40.08% 66.62% 34.92% 50.55%
Weighted Alpha +5.54 +56.60 +93.69 +6.68 +39.21
Today's Opinion 88% Sell 8% Sell 100% Buy 24% Sell 56% Buy
Previous Opinion 100% Sell 8% Buy 96% Buy 24% Sell 40% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +4.72% since 11/01/24 +1.30% since 11/01/24 +22.23% since 11/01/24 +2.92% since 11/01/24 +5.65% since 11/01/24
Low 7.41 on 11/06/24 15.05 on 11/06/24 55.22 on 11/06/24 53.23 on 11/05/24 97.17 on 11/06/24
High 7.96 on 11/08/24 16.33 on 11/05/24 71.28 on 11/07/24 57.18 on 11/06/24 105.42 on 11/08/24
1-Month  
%Chg +0.57% since 10/08/24 -9.37% since 10/08/24 +16.81% since 10/08/24 -12.37% since 10/08/24 -1.83% since 10/08/24
Low 7.41 on 11/06/24 15.05 on 11/06/24 55.08 on 10/29/24 53.23 on 11/05/24 97.17 on 11/06/24
High 8.19 on 10/21/24 18.89 on 10/16/24 71.28 on 11/07/24 65.19 on 10/18/24 111.23 on 10/16/24
3-Month  
%Chg -2.54% since 08/08/24 -11.34% since 08/08/24 +47.78% since 08/08/24 -6.91% since 08/08/24 +9.61% since 08/08/24
Low 7.41 on 11/06/24 15.05 on 11/06/24 47.86 on 08/09/24 53.23 on 11/05/24 94.95 on 08/12/24
High 8.45 on 09/19/24 21.38 on 09/18/24 71.28 on 11/07/24 65.33 on 09/19/24 119.13 on 09/18/24
6-Month  
%Chg -8.00% since 05/08/24 +14.66% since 05/08/24 +71.06% since 05/08/24 -1.20% since 05/08/24 +14.44% since 05/08/24
Low 7.41 on 11/06/24 13.05 on 07/02/24 38.40 on 05/29/24 53.23 on 11/05/24 87.72 on 06/11/24
High 8.89 on 07/17/24 21.38 on 09/18/24 71.28 on 11/07/24 65.33 on 09/19/24 119.13 on 09/18/24
Key Statistics  
Market Capitalization, $K 606,932 32,010,218 16,221,909 5,872,516 5,311,866
Shares Outstanding, K 78,415 1,989,448 231,444 106,213 51,258
Annual Sales 177,570,000 3,799,270,000 1,945,000,000 1,109,760,000 1,401,660,000
Annual Net Income -39,230,000 -15,510,000 -158,000,000 696,390,000 144,660,000
Last Quarter Sales 67,650,000 1,300,720,000 572,000,000 316,580,000 411,830,000
Last Quarter Net Income 17,320,000 1,290,000 -17,000,000 176,180,000 69,370,000
60-Month Beta 1.85 2.46 2.02 1.12 1.79
Per-Share Information  
Most Recent Earnings -0.05 on 10/24/24 0.06 on 08/01/24 0.35 on 11/06/24 1.65 on 11/01/24 3.49 on 10/22/24
Latest Earnings Date 10/24/24 11/12/24 11/06/24 11/01/24 10/22/24
Most Recent Dividend 0.120 on 10/31/24 N/A 50.380 on 08/17/15 0.280 on 08/30/24 0.300 on 08/13/24
Next Ex-Dividends Date 10/31/24 05/05/15 N/A 12/02/24 11/18/24
Ratios  
Price/Earnings ttm 0.00 315.00 0.00 8.18 9.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar