Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | JXN | RITM | ||
| Company | Owl Rock Capital Corp | Jackson Financial Inc Cl A | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.45 | 74.51 | 10.56 | ||
| High | 13.55 | 75.65 | 10.75 | ||
| Low | 13.39 | 74.49 | 10.56 | ||
| Last | 13.48 | 75.48 | 10.73 | ||
| Change | -0.02 | +0.49 | +0.15 | ||
| % Change | -0.15% | +0.65% | +1.42% | ||
| Volume | 1,636,100 | 444,000 | 2,586,900 | ||
| 20-Day Average Volume | 1,725,990 | 753,925 | 2,684,690 | ||
| Previous Close | 13.50 | 74.99 | 10.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 72.90 | 11.04 | ||
| 20-Day Raw Stochastic | 43.10% | 89.94% | 22.50% | ||
| 20-Day Relative Strength | 53.21% | 57.32% | 41.90% | ||
| Weighted Alpha | +8.70 | +138.66 | +12.26 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +2.95% since 06/25/24 | -2.01% since 06/25/24 | ||
| Low | 13.29 on 06/29/23 | 71.94 on 06/27/24 | 10.55 on 07/01/24 | ||
| High | 13.64 on 06/28/23 | 76.26 on 06/28/24 | 10.98 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -0.70% since 05/31/24 | -4.28% since 05/31/24 | ||
| Low | 13.23 on 06/23/23 | 68.51 on 06/17/24 | 10.55 on 07/01/24 | ||
| High | 13.81 on 06/16/23 | 77.00 on 06/03/24 | 11.35 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +14.76% since 04/02/24 | -0.74% since 04/02/24 | ||
| Low | 12.20 on 05/04/23 | 62.81 on 04/12/24 | 10.38 on 04/16/24 | ||
| High | 13.81 on 06/16/23 | 81.52 on 05/09/24 | 11.60 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +49.67% since 01/02/24 | +1.23% since 01/02/24 | ||
| Low | 11.68 on 03/13/23 | 47.49 on 01/17/24 | 9.97 on 02/07/24 | ||
| High | 13.88 on 02/23/23 | 81.52 on 05/09/24 | 11.60 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,719,037 | 5,115,197 | ||
| Shares Outstanding, K | 389,798 | 76,264 | 483,478 | ||
| Annual Sales | 1,202,000,000 | 3,159,000,000 | 3,207,060,000 | ||
| Annual Net Income | 556,720,000 | 934,000,000 | 622,260,000 | ||
| Last Quarter Sales | 377,620,000 | 892,000,000 | 1,060,910,000 | ||
| Last Quarter Net Income | 177,860,000 | -1,559,000,000 | 284,040,000 | ||
| 60-Month Beta | 0.91 | 1.51 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 4.23 on 05/08/24 | 0.48 on 04/30/24 | ||
| Latest Earnings Date | 08/02/23 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 06/06/24 | 0.250 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/29/23 | 06/06/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 5.34 | 4.98 | ||