Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | RITM | CORZ | ||
| Company | Owl Rock Capital Corp | Rithm Capital Corp | Core Scientific Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.45 | 10.68 | 17.54 | ||
| High | 13.55 | 10.81 | 18.35 | ||
| Low | 13.39 | 10.68 | 16.77 | ||
| Last | 13.48 | 10.79 | 17.55 | ||
| Change | -0.02 | +0.15 | +0.29 | ||
| % Change | -0.15% | +1.41% | +1.68% | ||
| Volume | 1,636,100 | 3,202,545 | 10,506,899 | ||
| 20-Day Average Volume | 1,725,990 | 4,261,225 | 10,996,851 | ||
| Previous Close | 13.50 | 10.64 | 17.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 10.65 | 15.21 | ||
| 20-Day Raw Stochastic | 43.10% | 80.00% | 86.23% | ||
| 20-Day Relative Strength | 53.21% | 49.72% | 66.50% | ||
| Weighted Alpha | +8.70 | +2.52 | +211.94 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +0.09% since 11/14/24 | +13.67% since 11/14/24 | ||
| Low | 13.29 on 06/29/23 | 10.54 on 11/19/24 | 15.28 on 11/15/24 | ||
| High | 13.64 on 06/28/23 | 10.84 on 11/15/24 | 18.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +1.79% since 10/21/24 | +36.79% since 10/21/24 | ||
| Low | 13.23 on 06/23/23 | 10.39 on 11/04/24 | 12.51 on 11/04/24 | ||
| High | 13.81 on 06/16/23 | 10.89 on 11/11/24 | 18.35 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | -5.02% since 08/21/24 | +66.51% since 08/21/24 | ||
| Low | 12.20 on 05/04/23 | 10.39 on 11/04/24 | 9.13 on 09/09/24 | ||
| High | 13.81 on 06/16/23 | 12.02 on 09/19/24 | 18.35 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -4.60% since 05/21/24 | +334.41% since 05/21/24 | ||
| Low | 11.68 on 03/13/23 | 10.39 on 11/04/24 | 3.95 on 05/22/24 | ||
| High | 13.88 on 02/23/23 | 12.02 on 09/19/24 | 18.35 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 5,529,949 | 4,819,907 | ||
| Shares Outstanding, K | 389,798 | 519,732 | 279,253 | ||
| Annual Sales | 1,202,000,000 | 3,207,060,000 | 502,400,000 | ||
| Annual Net Income | 556,720,000 | 622,260,000 | -32,500,000 | ||
| Last Quarter Sales | 377,620,000 | 353,780,000 | 95,354,000 | ||
| Last Quarter Net Income | 177,860,000 | 121,740,000 | -455,259,000 | ||
| 60-Month Beta | 0.91 | 1.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 0.54 on 10/29/24 | -0.13 on 11/06/24 | ||
| Latest Earnings Date | 08/02/23 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.330 on 06/29/23 | 0.250 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 5.33 | 0.00 | ||