Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | BX | MCO | SYF |
| Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.45 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 13.55 | 293.35 | 193.26 | 479.42 | 65.43 |
| Low | 13.39 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 13.48 | 292.92 | 192.72 | 476.58 | 65.22 |
| Change | -0.02 | +5.21 | +7.69 | +1.99 | +0.82 |
| % Change | -0.15% | +1.81% | +4.16% | +0.42% | +1.27% |
| Volume | 1,636,100 | 859,710 | 1,955,731 | 338,594 | 1,098,466 |
| 20-Day Average Volume | 1,725,990 | 2,448,852 | 2,872,950 | 661,308 | 4,186,915 |
| Previous Close | 13.50 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 281.88 | 176.75 | 467.99 | 61.27 |
| 20-Day Raw Stochastic | 43.10% | 86.29% | 99.03% | 70.19% | 81.78% |
| 20-Day Relative Strength | 53.21% | 61.47% | 76.84% | 53.34% | 67.05% |
| Weighted Alpha | +8.70 | +73.29 | +91.18 | +30.48 | +119.02 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +1.51% since 11/14/24 | +6.30% since 11/14/24 | -1.18% since 11/14/24 | +0.68% since 11/14/24 |
| Low | 13.29 on 06/29/23 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 13.64 on 06/28/23 | 293.35 on 11/21/24 | 192.88 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +8.09% since 10/21/24 | +12.79% since 10/21/24 | -2.17% since 10/21/24 | +17.06% since 10/21/24 |
| Low | 13.23 on 06/23/23 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 13.81 on 06/16/23 | 296.83 on 11/06/24 | 192.88 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +18.82% since 08/21/24 | +42.95% since 08/21/24 | +0.20% since 08/21/24 | +38.29% since 08/21/24 |
| Low | 12.20 on 05/04/23 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 13.81 on 06/16/23 | 296.83 on 11/06/24 | 192.88 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +20.39% since 05/21/24 | +50.83% since 05/21/24 | +15.37% since 05/21/24 | +45.83% since 05/21/24 |
| Low | 11.68 on 03/13/23 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 13.88 on 02/23/23 | 296.83 on 11/06/24 | 192.88 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 389,798 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,202,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 556,720,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 377,620,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 177,860,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.91 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 08/02/23 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 06/29/23 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 22.08 | 45.54 | 38.90 | 11.17 |