Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | SAP | ADBE |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 123.80 | 420.21 | 286.00 | 194.14 | 483.00 |
| High | 124.40 | 426.77 | 287.50 | 194.83 | 483.30 |
| Low | 123.24 | 419.99 | 285.11 | 193.85 | 478.32 |
| Last | 124.33 | 424.95 | 286.98 | 194.50 | 481.87 |
| Change | +0.83 | +4.74 | +1.37 | +1.70 | -1.56 |
| % Change | +0.67% | +1.13% | +0.48% | +0.88% | -0.32% |
| Volume | 996,883 | 3,745,368 | 375,561 | 84,384 | 336,198 |
| 20-Day Average Volume | 5,908,428 | 18,709,723 | 3,834,482 | 709,166 | 2,523,243 |
| Previous Close | 123.50 | 420.21 | 285.61 | 192.80 | 483.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.69 | 409.66 | 277.13 | 187.60 | 480.03 |
| 20-Day Raw Stochastic | 97.16% | 95.59% | 88.37% | 99.36% | 59.31% |
| 20-Day Relative Strength | 61.17% | 57.98% | 53.70% | 60.05% | 45.33% |
| Weighted Alpha | +19.54 | +29.50 | +34.05 | +51.27 | +2.92 |
| Today's Opinion | 88% Buy | 80% Buy | 48% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 05/13/24 | +2.74% since 05/13/24 | +3.52% since 05/13/24 | +2.51% since 05/13/24 | -0.24% since 05/13/24 |
| Low | 116.13 on 05/14/24 | 411.55 on 05/14/24 | 275.04 on 05/14/24 | 188.53 on 05/14/24 | 466.48 on 05/14/24 |
| High | 124.40 on 05/20/24 | 426.77 on 05/20/24 | 290.02 on 05/16/24 | 194.83 on 05/20/24 | 489.61 on 05/15/24 |
| 1-Month | |||||
| %Chg | +8.00% since 04/19/24 | +6.50% since 04/19/24 | +6.26% since 04/19/24 | +10.79% since 04/19/24 | +3.64% since 04/19/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 | 460.36 on 05/01/24 |
| High | 124.40 on 05/20/24 | 426.77 on 05/20/24 | 290.02 on 05/16/24 | 194.83 on 05/20/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +14.40% since 02/20/24 | +5.53% since 02/20/24 | +0.31% since 02/20/24 | +10.27% since 02/20/24 | -11.07% since 02/20/24 |
| Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 | 460.36 on 05/01/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 585.35 on 03/13/24 |
| 6-Month | |||||
| %Chg | +6.12% since 11/20/23 | +12.62% since 11/20/23 | +27.61% since 11/20/23 | +27.03% since 11/20/23 | -21.34% since 11/20/23 |
| Low | 99.26 on 12/13/23 | 362.90 on 12/04/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 | 460.36 on 05/01/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,439,744 | 3,123,129,280 | 276,470,464 | 227,423,024 | 216,576,640 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 968,000 | 1,179,580 | 448,000 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 13,280,000,000 | 61,858,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,939,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | 04/22/24 | 06/13/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 36.45 | 46.06 | 48.76 | 36.17 |