Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | VXF | VTI | ||
| Company | Orgenesis Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.1500 | 200.83 | 295.13 | ||
| High | 1.2600 | 203.72 | 296.81 | ||
| Low | 1.1000 | 200.64 | 295.13 | ||
| Last | 1.2100 | 203.42 | 296.51 | ||
| Change | +0.1100 | +3.42 | +1.46 | ||
| % Change | +10.00% | +1.71% | +0.49% | ||
| Volume | 4,700 | 292,200 | 2,639,800 | ||
| 20-Day Average Volume | 9,905 | 328,400 | 3,022,330 | ||
| Previous Close | 1.1000 | 200.00 | 295.05 | ||
| Industry | Medical - Biomedical | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1680 | 193.19 | 290.96 | ||
| 20-Day Raw Stochastic | 65.38% | 98.55% | 90.67% | ||
| 20-Day Relative Strength | 34.34% | 69.29% | 62.55% | ||
| Weighted Alpha | -68.29 | +39.51 | +30.88 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 11/15/24 | +5.43% since 11/15/24 | +2.14% since 11/15/24 | ||
| Low | 0.9402 on 11/19/24 | 192.25 on 11/19/24 | 289.45 on 11/19/24 | ||
| High | 1.2800 on 11/20/24 | 203.72 on 11/22/24 | 296.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.82% since 10/22/24 | +10.09% since 10/22/24 | +3.08% since 10/22/24 | ||
| Low | 0.8700 on 11/15/24 | 181.87 on 10/23/24 | 280.86 on 11/04/24 | ||
| High | 1.3900 on 11/14/24 | 203.72 on 11/22/24 | 298.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -84.29% since 08/22/24 | +16.09% since 08/22/24 | +8.17% since 08/22/24 | ||
| Low | 0.8700 on 11/15/24 | 168.20 on 09/11/24 | 265.92 on 09/11/24 | ||
| High | 7.9930 on 08/23/24 | 203.72 on 11/22/24 | 298.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -74.80% since 05/22/24 | +17.99% since 05/22/24 | +13.08% since 05/22/24 | ||
| Low | 0.8700 on 11/15/24 | 159.39 on 08/05/24 | 251.00 on 08/05/24 | ||
| High | 10.7990 on 08/14/24 | 203.72 on 11/22/24 | 298.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,807 | 22,221,562 | 459,984,064 | ||
| Shares Outstanding, K | 4,799 | 111,129 | 1,559,206 | ||
| Annual Sales | 530,000 | 0 | 0 | ||
| Annual Net Income | -55,360,000 | 0 | 0 | ||
| Last Quarter Sales | 350,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,120,000 | N/A | N/A | ||
| 60-Month Beta | 1.32 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 11/11/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.487 on 09/27/24 | 0.871 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | ||