Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | PRTG | GLTO | ||
| Company | Orgenesis Inc | Portage Biotech Inc Ord | Galecto Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 5.40 | 4.70 | ||
| High | 1.4000 | 6.34 | 4.86 | ||
| Low | 1.2500 | 5.40 | 4.66 | ||
| Last | 1.3000 | 5.96 | 4.70 | ||
| Change | -0.1000 | +0.11 | +0.04 | ||
| % Change | -7.14% | +1.88% | +0.86% | ||
| Volume | 3,200 | 60,400 | 16,800 | ||
| 20-Day Average Volume | 8,670 | 1,918,765 | 20,560 | ||
| Previous Close | 1.4000 | 5.85 | 4.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1228 | 4.68 | 5.39 | ||
| 20-Day Raw Stochastic | 70.49% | 30.28% | 16.73% | ||
| 20-Day Relative Strength | 45.46% | 54.35% | 28.98% | ||
| Weighted Alpha | -64.52 | -91.44 | -70.68 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 12/13/24 | +98.67% since 12/13/24 | -7.48% since 12/13/24 | ||
| Low | 0.8700 on 12/18/24 | 3.15 on 12/16/24 | 4.40 on 12/19/24 | ||
| High | 1.4200 on 12/19/24 | 12.89 on 12/17/24 | 5.41 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +19.27% since 11/20/24 | +30.42% since 11/20/24 | -19.10% since 11/20/24 | ||
| Low | 0.8700 on 12/18/24 | 2.95 on 12/13/24 | 4.40 on 12/19/24 | ||
| High | 1.4800 on 12/03/24 | 12.89 on 12/17/24 | 6.19 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -74.87% since 09/20/24 | -31.65% since 09/20/24 | -64.56% since 09/20/24 | ||
| Low | 0.8700 on 12/18/24 | 2.95 on 12/13/24 | 4.40 on 12/19/24 | ||
| High | 5.4400 on 09/27/24 | 12.89 on 12/17/24 | 13.27 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -70.99% since 06/20/24 | +9.16% since 06/20/24 | -61.71% since 06/20/24 | ||
| Low | 0.8700 on 12/18/24 | 2.10 on 08/14/24 | 4.40 on 12/19/24 | ||
| High | 10.7990 on 08/14/24 | 23.01 on 09/18/24 | 16.07 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,239 | 6,251 | 6,190 | ||
| Shares Outstanding, K | 4,799 | 1,049 | 1,317 | ||
| Annual Sales | 530,000 | 0 | 0 | ||
| Annual Net Income | -55,360,000 | -75,340,000 | -38,350,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,120,000 | -1,360,000 | -3,880,000 | ||
| 60-Month Beta | 1.31 | 1.45 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/13/24 | -1.26 on 11/26/24 | -3.39 on 11/01/24 | ||
| Latest Earnings Date | 11/11/24 | 11/26/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||