Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | FEMY | COCP | ||
| Company | Orgenesis Inc | Femasys Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.0900 | 2.40 | ||
| High | 0.7140 | 1.1300 | 2.42 | ||
| Low | 0.6400 | 1.0700 | 2.27 | ||
| Last | 0.6780 | 1.1200 | 2.34 | ||
| Change | -0.0220 | +0.0300 | -0.01 | ||
| % Change | -3.14% | +2.75% | -0.43% | ||
| Volume | 88,183 | 101,851 | 20,158 | ||
| 20-Day Average Volume | 88,674 | 118,153 | 26,778 | ||
| Previous Close | 0.7000 | 1.0900 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6555 | 1.1230 | 2.35 | ||
| 20-Day Raw Stochastic | 44.76% | 45.00% | 35.27% | ||
| 20-Day Relative Strength | 55.61% | 48.13% | 52.20% | ||
| Weighted Alpha | -9.85 | -70.59 | +10.96 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/15/24 | unch since 07/15/24 | +4.46% since 07/15/24 | ||
| Low | 0.6400 on 07/22/24 | 1.0700 on 07/22/24 | 2.17 on 07/16/24 | ||
| High | 0.7969 on 07/17/24 | 1.2161 on 07/17/24 | 2.45 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +11.15% since 06/21/24 | -2.61% since 06/21/24 | -12.03% since 06/21/24 | ||
| Low | 0.5400 on 06/24/24 | 1.0300 on 06/26/24 | 2.10 on 07/11/24 | ||
| High | 0.8483 on 07/12/24 | 1.2300 on 06/27/24 | 2.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +33.68% since 04/22/24 | -11.81% since 04/22/24 | +53.95% since 04/22/24 | ||
| Low | 0.4452 on 06/20/24 | 0.9521 on 06/18/24 | 1.49 on 04/29/24 | ||
| High | 0.8483 on 07/12/24 | 1.5100 on 05/08/24 | 3.10 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +111.88% since 01/22/24 | +38.22% since 01/22/24 | +52.94% since 01/22/24 | ||
| Low | 0.2500 on 02/09/24 | 0.7340 on 01/31/24 | 1.33 on 02/20/24 | ||
| High | 0.9130 on 03/25/24 | 2.4000 on 03/04/24 | 3.10 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,113 | 24,221 | 23,909 | ||
| Shares Outstanding, K | 34,447 | 22,221 | 10,174 | ||
| Annual Sales | 530,000 | 1,070,000 | 0 | ||
| Annual Net Income | -55,360,000 | -14,250,000 | -17,980,000 | ||
| Last Quarter Sales | 140,000 | 270,000 | 0 | ||
| Last Quarter Net Income | -9,770,000 | -3,600,000 | -3,960,000 | ||
| 60-Month Beta | 1.23 | -2.81 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/21/24 | -0.17 on 05/09/24 | -0.39 on 05/13/24 | ||
| Latest Earnings Date | 08/09/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||