Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | HURA | ALZN | ||
| Company | Orgenesis Inc | Tuhura Biosciences Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 3.46 | 1.2900 | ||
| High | 1.1500 | 3.46 | 1.3200 | ||
| Low | 1.0000 | 2.99 | 1.2700 | ||
| Last | 1.1000 | 3.35 | 1.3000 | ||
| Change | +0.0100 | +0.06 | -0.0100 | ||
| % Change | +0.92% | +1.82% | -0.76% | ||
| Volume | 7,100 | 53,700 | 134,000 | ||
| 20-Day Average Volume | 10,585 | 78,060 | 127,850 | ||
| Previous Close | 1.0900 | 3.29 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1675 | 4.82 | 1.5002 | ||
| 20-Day Raw Stochastic | 44.23% | 13.11% | 11.36% | ||
| 20-Day Relative Strength | 32.00% | 36.11% | 35.27% | ||
| Weighted Alpha | -72.15 | -74.75 | -88.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -31.63% since 11/14/24 | -10.96% since 11/14/24 | ||
| Low | 0.8700 on 11/15/24 | 2.92 on 11/19/24 | 1.2500 on 11/19/24 | ||
| High | 1.2800 on 11/20/24 | 4.84 on 11/15/24 | 1.4710 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -28.10% since 10/21/24 | -39.42% since 10/21/24 | -24.86% since 10/21/24 | ||
| Low | 0.8700 on 11/15/24 | 2.92 on 11/19/24 | 1.2500 on 11/19/24 | ||
| High | 1.5500 on 10/22/24 | 6.20 on 10/31/24 | 1.7400 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -86.08% since 08/21/24 | -56.85% since 08/21/24 | -70.11% since 08/21/24 | ||
| Low | 0.8700 on 11/15/24 | 2.92 on 11/19/24 | 1.2500 on 11/19/24 | ||
| High | 8.2900 on 08/22/24 | 8.40 on 10/15/24 | 4.4800 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -78.43% since 05/21/24 | -47.12% since 05/21/24 | -79.36% since 05/21/24 | ||
| Low | 0.8700 on 11/15/24 | 2.92 on 11/19/24 | 1.2500 on 11/19/24 | ||
| High | 10.7990 on 08/14/24 | 14.60 on 05/30/24 | 15.0600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,231 | 5,237 | 5,096 | ||
| Shares Outstanding, K | 4,799 | 1,592 | 3,890 | ||
| Annual Sales | 530,000 | 0 | 0 | ||
| Annual Net Income | -55,360,000 | -8,320,000 | -9,950,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,120,000 | -2,160,000 | -970,000 | ||
| 60-Month Beta | 1.32 | 0.82 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/13/24 | -1.37 on 11/14/24 | -1.25 on 09/11/24 | ||
| Latest Earnings Date | 11/11/24 | 11/18/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||