Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORI | MET | AIG | PRU | HIG |
Company | Old Republic International Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.92 | 74.31 | 75.40 | 115.79 | 112.16 |
High | 35.39 | 75.07 | 75.58 | 117.70 | 112.74 |
Low | 34.92 | 73.99 | 74.64 | 115.50 | 111.61 |
Last | 35.24 | 74.34 | 75.32 | 117.41 | 112.62 |
Change | +0.43 | +0.49 | +0.56 | +2.17 | +0.96 |
% Change | +1.24% | +0.66% | +0.75% | +1.88% | +0.86% |
Volume | 825,400 | 2,629,900 | 2,387,600 | 1,091,000 | 1,081,700 |
20-Day Average Volume | 981,845 | 3,627,575 | 4,323,210 | 1,916,185 | 1,377,955 |
Previous Close | 34.81 | 73.85 | 74.76 | 115.24 | 111.66 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.28 | 72.18 | 73.76 | 113.98 | 109.23 |
20-Day Raw Stochastic | 93.21% | 58.47% | 57.72% | 56.63% | 98.65% |
20-Day Relative Strength | 68.59% | 56.83% | 52.35% | 52.14% | 65.21% |
Weighted Alpha | +33.52 | +18.86 | +24.78 | +22.93 | +57.45 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 96% Buy | 8% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.44% since 08/16/24 | +1.77% since 08/16/24 | +2.39% since 08/16/24 | +2.19% since 08/16/24 | +1.96% since 08/16/24 |
Low | 34.55 on 08/21/24 | 72.40 on 08/20/24 | 73.27 on 08/19/24 | 113.00 on 08/21/24 | 110.30 on 08/21/24 |
High | 35.39 on 08/23/24 | 75.07 on 08/23/24 | 75.58 on 08/23/24 | 117.70 on 08/23/24 | 112.74 on 08/23/24 |
1-Month | |||||
%Chg | +8.97% since 07/23/24 | -1.13% since 07/23/24 | -2.03% since 07/23/24 | -5.64% since 07/23/24 | +10.50% since 07/23/24 |
Low | 31.90 on 07/24/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 101.61 on 07/24/24 |
High | 35.39 on 08/23/24 | 79.34 on 08/01/24 | 79.95 on 07/30/24 | 127.34 on 08/01/24 | 112.74 on 08/23/24 |
3-Month | |||||
%Chg | +12.59% since 05/23/24 | +3.75% since 05/23/24 | -2.91% since 05/23/24 | -0.37% since 05/23/24 | +11.89% since 05/23/24 |
Low | 29.51 on 06/14/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
High | 35.39 on 08/23/24 | 79.34 on 08/01/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | 112.74 on 08/23/24 |
6-Month | |||||
%Chg | +22.62% since 02/23/24 | +7.23% since 02/23/24 | +5.61% since 02/23/24 | +8.64% since 02/23/24 | +17.46% since 02/23/24 |
Low | 28.59 on 04/17/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 94.32 on 03/04/24 |
High | 35.39 on 08/23/24 | 79.34 on 08/01/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 112.74 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,579,396 | 52,864,880 | 49,987,476 | 42,150,192 | 33,307,930 |
Shares Outstanding, K | 271,833 | 711,123 | 663,668 | 359,000 | 295,755 |
Annual Sales | 7,258,300,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 598,700,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 1,871,700,000 | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 6,486,000,000 |
Last Quarter Net Income | 91,900,000 | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 738,000,000 |
60-Month Beta | 0.83 | 1.05 | 1.07 | 1.34 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 07/25/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | 2.50 on 07/25/24 |
Latest Earnings Date | 07/25/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.265 on 06/03/24 | 0.545 on 08/06/24 | 0.400 on 06/14/24 | 1.300 on 08/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 09/05/24 | 08/06/24 | 09/16/24 | 08/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 12.26 | 9.22 | 11.81 | 9.20 | 10.96 |