Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | MTG | ||
| Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.86 | 221.37 | 24.86 | ||
| High | 38.30 | 225.47 | 25.06 | ||
| Low | 37.76 | 220.72 | 24.71 | ||
| Last | 38.22 | 225.22 | 24.97 | ||
| Change | +0.49 | +4.37 | +0.24 | ||
| % Change | +1.30% | +1.98% | +0.97% | ||
| Volume | 852,800 | 294,775 | 875,121 | ||
| 20-Day Average Volume | 1,153,955 | 389,824 | 1,773,661 | ||
| Previous Close | 37.73 | 220.85 | 24.73 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 206.07 | 24.68 | ||
| 20-Day Raw Stochastic | 97.97% | 99.31% | 68.51% | ||
| 20-Day Relative Strength | 66.58% | 75.27% | 50.75% | ||
| Weighted Alpha | +36.58 | +43.76 | +37.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/14/24 | +4.52% since 11/14/24 | +1.50% since 11/14/24 | ||
| Low | 37.22 on 11/15/24 | 215.53 on 11/15/24 | 24.46 on 11/20/24 | ||
| High | 38.30 on 11/21/24 | 225.47 on 11/21/24 | 25.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 10/21/24 | +15.87% since 10/21/24 | -1.58% since 10/21/24 | ||
| Low | 34.35 on 10/25/24 | 189.40 on 11/05/24 | 23.36 on 11/05/24 | ||
| High | 38.30 on 11/21/24 | 225.47 on 11/21/24 | 25.71 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +9.89% since 08/21/24 | +18.64% since 08/21/24 | +3.14% since 08/21/24 | ||
| Low | 33.95 on 09/11/24 | 186.24 on 10/07/24 | 23.36 on 11/05/24 | ||
| High | 38.30 on 11/21/24 | 225.47 on 11/21/24 | 26.52 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 05/21/24 | +31.42% since 05/21/24 | +19.13% since 05/21/24 | ||
| Low | 29.51 on 06/14/24 | 160.12 on 07/08/24 | 20.11 on 05/29/24 | ||
| High | 38.30 on 11/21/24 | 225.47 on 11/21/24 | 26.52 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,566,706 | 11,326,732 | 6,265,716 | ||
| Shares Outstanding, K | 253,557 | 51,287 | 253,365 | ||
| Annual Sales | 7,258,300,000 | 11,131,600,000 | 1,155,100,000 | ||
| Annual Net Income | 598,700,000 | 642,500,000 | 712,950,000 | ||
| Last Quarter Sales | 2,341,700,000 | 2,967,700,000 | 306,650,000 | ||
| Last Quarter Net Income | 338,900,000 | 133,800,000 | 199,970,000 | ||
| 60-Month Beta | 0.84 | 0.57 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/24/24 | 3.00 on 11/05/24 | 0.77 on 11/04/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.265 on 09/05/24 | 0.720 on 09/03/24 | 0.130 on 11/07/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 12/09/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 13.33 | 8.59 | ||