Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | MTG | ||
| Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.73 | 195.57 | 25.20 | ||
| High | 35.91 | 196.76 | 25.46 | ||
| Low | 35.59 | 194.60 | 25.12 | ||
| Last | 35.87 | 196.35 | 25.43 | ||
| Change | +0.21 | +0.99 | +0.26 | ||
| % Change | +0.59% | +0.51% | +1.03% | ||
| Volume | 1,043,000 | 508,200 | 1,143,900 | ||
| 20-Day Average Volume | 891,485 | 366,130 | 1,420,295 | ||
| Previous Close | 35.66 | 195.36 | 25.17 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 185.05 | 24.12 | ||
| 20-Day Raw Stochastic | 98.53% | 97.20% | 99.03% | ||
| 20-Day Relative Strength | 71.96% | 74.91% | 67.39% | ||
| Weighted Alpha | +35.85 | +40.10 | +49.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/23/24 | +1.73% since 08/23/24 | +2.46% since 08/23/24 | ||
| Low | 34.98 on 08/27/24 | 191.97 on 08/27/24 | 24.71 on 08/27/24 | ||
| High | 35.91 on 08/30/24 | 197.26 on 08/29/24 | 25.45 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +4.03% since 07/30/24 | +11.66% since 07/30/24 | +2.66% since 07/30/24 | ||
| Low | 33.18 on 08/06/24 | 164.63 on 08/07/24 | 22.88 on 08/05/24 | ||
| High | 35.91 on 08/30/24 | 197.26 on 08/29/24 | 25.93 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +14.05% since 05/30/24 | +15.11% since 05/30/24 | +23.03% since 05/30/24 | ||
| Low | 29.51 on 06/14/24 | 160.12 on 07/08/24 | 20.35 on 06/17/24 | ||
| High | 35.91 on 08/30/24 | 197.26 on 08/29/24 | 25.93 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +23.86% since 02/29/24 | +8.21% since 02/29/24 | +27.85% since 02/29/24 | ||
| Low | 28.59 on 04/17/24 | 160.12 on 07/08/24 | 19.26 on 04/16/24 | ||
| High | 35.91 on 08/30/24 | 197.26 on 08/29/24 | 25.93 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,750,650 | 10,207,451 | 6,779,308 | ||
| Shares Outstanding, K | 271,833 | 51,986 | 266,587 | ||
| Annual Sales | 7,258,300,000 | 11,131,600,000 | 1,155,100,000 | ||
| Annual Net Income | 598,700,000 | 642,500,000 | 712,950,000 | ||
| Last Quarter Sales | 1,871,700,000 | 2,924,900,000 | 305,280,000 | ||
| Last Quarter Net Income | 91,900,000 | 188,700,000 | 204,230,000 | ||
| 60-Month Beta | 0.83 | 0.54 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/25/24 | 4.08 on 08/06/24 | 0.77 on 07/31/24 | ||
| Latest Earnings Date | 10/24/24 | 08/06/24 | 07/31/24 | ||
| Most Recent Dividend | 0.265 on 06/03/24 | 0.720 on 09/03/24 | 0.130 on 08/08/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 09/03/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 11.02 | 9.22 | ||