Old Republic International Corp (ORI)
33.28 x 1 38.00 x 1
Post-market by (Cboe BZX)
37.06 +0.48 (+1.31%) 04/11/25 [NYSE]
33.28 x 1 38.00 x 1
Post-market 37.06 unch (unch) 16:20 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ORI | AIZ | MTG | ||
| Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.63 | 188.20 | 23.17 | ||
| High | 37.08 | 190.00 | 23.96 | ||
| Low | 35.90 | 183.40 | 22.95 | ||
| Last | 37.06 | 189.56 | 23.94 | ||
| Change | +0.48 | -0.76 | +0.73 | ||
| % Change | +1.31% | -0.40% | +3.15% | ||
| Volume | 1,133,700 | 493,000 | 2,341,600 | ||
| 20-Day Average Volume | 1,505,335 | 523,750 | 3,624,180 | ||
| Previous Close | 36.58 | 190.32 | 23.21 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 203.35 | 23.91 | ||
| 20-Day Raw Stochastic | 48.61% | 33.99% | 55.10% | ||
| 20-Day Relative Strength | 48.39% | 40.39% | 49.98% | ||
| Weighted Alpha | +21.97 | +3.30 | +14.55 | ||
| Today's Opinion | 56% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/04/25 | +1.36% since 04/04/25 | +3.46% since 04/04/25 | ||
| Low | 34.43 on 04/07/25 | 174.97 on 04/07/25 | 21.94 on 04/09/25 | ||
| High | 37.33 on 04/09/25 | 194.61 on 04/09/25 | 24.01 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/11/25 | -7.11% since 03/11/25 | +4.95% since 03/11/25 | ||
| Low | 34.43 on 04/07/25 | 174.97 on 04/07/25 | 21.94 on 04/09/25 | ||
| High | 39.84 on 04/02/25 | 217.89 on 03/18/25 | 25.57 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +10.76% since 01/10/25 | -4.71% since 01/10/25 | +4.59% since 01/10/25 | ||
| Low | 33.00 on 01/13/25 | 174.97 on 04/07/25 | 21.94 on 04/09/25 | ||
| High | 39.84 on 04/02/25 | 221.39 on 01/30/25 | 26.07 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +4.63% since 10/11/24 | -1.21% since 10/11/24 | -6.74% since 10/11/24 | ||
| Low | 33.00 on 01/13/25 | 174.97 on 04/07/25 | 21.94 on 04/09/25 | ||
| High | 39.84 on 04/02/25 | 230.55 on 11/25/24 | 26.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,159,824 | 9,642,538 | 5,806,096 | ||
| Shares Outstanding, K | 247,162 | 50,868 | 242,527 | ||
| Annual Sales | 8,231,500,000 | 11,877,500,000 | 1,207,730,000 | ||
| Annual Net Income | 852,800,000 | 760,200,000 | 762,990,000 | ||
| Last Quarter Sales | 2,002,200,000 | 3,104,800,000 | 301,440,000 | ||
| Last Quarter Net Income | 105,200,000 | 201,300,000 | 184,700,000 | ||
| 60-Month Beta | 0.68 | 0.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/23/25 | 4.79 on 02/11/25 | 0.72 on 02/03/25 | ||
| Latest Earnings Date | 04/24/25 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | 0.290 on 03/10/25 | 0.800 on 02/03/25 | 0.130 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 02/03/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 11.43 | 7.98 | ||