Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | SAND | SA | ||
| Company | Orla Mining | Sandstorm Gold Ltd | Seabridge Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 4.38 | 5.73 | 14.85 | ||
| High | 4.57 | 5.82 | 14.96 | ||
| Low | 4.38 | 5.69 | 14.68 | ||
| Last | 4.55 | 5.80 | 14.94 | ||
| Change | +0.20 | +0.12 | +0.18 | ||
| % Change | +4.60% | +2.11% | +1.22% | ||
| Volume | 485,129 | 2,730,846 | 224,184 | ||
| 20-Day Average Volume | 522,677 | 3,676,110 | 669,434 | ||
| Previous Close | 4.35 | 5.68 | 14.76 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 5.85 | 16.34 | ||
| 20-Day Raw Stochastic | 55.43% | 42.79% | 17.91% | ||
| 20-Day Relative Strength | 51.96% | 48.62% | 39.66% | ||
| Weighted Alpha | +48.33 | +18.21 | +18.43 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 11/14/24 | +5.37% since 11/14/24 | +2.47% since 11/14/24 | ||
| Low | 3.84 on 11/15/24 | 5.36 on 11/15/24 | 14.11 on 11/15/24 | ||
| High | 4.57 on 11/21/24 | 5.82 on 11/21/24 | 14.98 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -8.63% since 10/21/24 | -5.47% since 10/21/24 | -22.88% since 10/21/24 | ||
| Low | 3.81 on 11/14/24 | 5.34 on 11/13/24 | 14.02 on 11/14/24 | ||
| High | 5.16 on 10/24/24 | 6.50 on 10/22/24 | 20.55 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 08/21/24 | +2.94% since 08/21/24 | -19.56% since 08/21/24 | ||
| Low | 3.81 on 11/14/24 | 5.34 on 11/13/24 | 14.02 on 11/14/24 | ||
| High | 5.16 on 10/24/24 | 6.50 on 10/22/24 | 20.55 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +1.11% since 05/21/24 | -4.54% since 05/21/24 | -3.43% since 05/21/24 | ||
| Low | 3.24 on 08/05/24 | 4.92 on 08/05/24 | 13.32 on 07/01/24 | ||
| High | 5.16 on 10/24/24 | 6.50 on 10/22/24 | 20.55 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,498 | 1,686,074 | 1,343,308 | ||
| Shares Outstanding, K | 321,034 | 296,844 | 91,010 | ||
| Annual Sales | 233,640,000 | 179,640,000 | 0 | ||
| Annual Net Income | -27,010,000 | 41,720,000 | -21,680,000 | ||
| Last Quarter Sales | 99,310,000 | 44,700,000 | 0 | ||
| Last Quarter Net Income | 21,140,000 | 5,400,000 | -20,190,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/24 | 0.02 on 11/07/24 | -0.23 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.015 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 47.17 | 0.00 | ||