Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | GLDD | NOA | ||
| Company | Orion Group Holdings Inc | Great Lakes Drg Dock | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.83 | 12.27 | 19.66 | ||
| High | 8.94 | 12.41 | 19.91 | ||
| Low | 8.68 | 11.97 | 19.59 | ||
| Last | 8.73 | 12.33 | 19.71 | ||
| Change | -0.03 | +0.11 | +0.10 | ||
| % Change | -0.29% | +0.90% | +0.51% | ||
| Volume | 241,004 | 503,518 | 41,885 | ||
| 20-Day Average Volume | 538,060 | 449,345 | 64,872 | ||
| Previous Close | 8.73 | 12.22 | 19.61 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 12.01 | 19.52 | ||
| 20-Day Raw Stochastic | 93.17% | 77.13% | 65.92% | ||
| 20-Day Relative Strength | 66.79% | 58.33% | 54.64% | ||
| Weighted Alpha | +65.64 | +68.04 | -1.71 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 11/14/24 | +0.91% since 11/14/24 | -1.35% since 11/14/24 | ||
| Low | 7.51 on 11/18/24 | 11.79 on 11/15/24 | 19.41 on 11/19/24 | ||
| High | 8.93 on 11/21/24 | 12.40 on 11/21/24 | 20.29 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +44.67% since 10/21/24 | +0.99% since 10/21/24 | +12.07% since 10/21/24 | ||
| Low | 5.27 on 10/29/24 | 10.25 on 11/05/24 | 16.75 on 10/28/24 | ||
| High | 8.93 on 11/21/24 | 12.83 on 11/11/24 | 21.21 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +21.23% since 08/21/24 | +38.31% since 08/21/24 | +5.01% since 08/21/24 | ||
| Low | 5.23 on 09/25/24 | 8.71 on 08/22/24 | 16.46 on 10/18/24 | ||
| High | 8.93 on 11/21/24 | 12.83 on 11/11/24 | 21.21 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.17% since 05/21/24 | +28.84% since 05/21/24 | -1.89% since 05/21/24 | ||
| Low | 5.23 on 09/25/24 | 7.76 on 08/05/24 | 16.46 on 10/18/24 | ||
| High | 12.12 on 07/23/24 | 12.83 on 11/11/24 | 21.61 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,606 | 822,064 | 526,156 | ||
| Shares Outstanding, K | 38,901 | 67,272 | 26,831 | ||
| Annual Sales | 711,780,000 | 589,630,000 | 709,110,000 | ||
| Annual Net Income | -17,880,000 | 13,910,000 | 46,770,000 | ||
| Last Quarter Sales | 226,680,000 | 191,170,000 | 210,270,000 | ||
| Last Quarter Net Income | 4,260,000 | 8,850,000 | 10,190,000 | ||
| 60-Month Beta | 0.80 | 1.13 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/24 | 0.13 on 11/05/24 | 0.85 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.250 on 12/19/12 | 0.072 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 12/19/12 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.39 | 7.61 | ||