Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | EME | MTZ | DY | PRIM |
| Company | Orion Group Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 520.00 | 142.01 | 182.11 | 81.21 |
| High | 8.93 | 532.38 | 144.31 | 187.93 | 82.89 |
| Low | 8.68 | 518.50 | 141.20 | 178.36 | 80.48 |
| Last | 8.82 | 527.72 | 143.23 | 184.09 | 82.30 |
| Change | +0.09 | +11.90 | +2.41 | +7.53 | +1.88 |
| % Change | +1.03% | +2.31% | +1.71% | +4.26% | +2.34% |
| Volume | 39,390 | 57,495 | 117,793 | 217,856 | 52,148 |
| 20-Day Average Volume | 529,430 | 465,026 | 941,284 | 553,608 | 892,123 |
| Previous Close | 8.73 | 515.82 | 140.82 | 176.56 | 80.42 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 483.87 | 134.92 | 184.58 | 73.76 |
| 20-Day Raw Stochastic | 97.79% | 99.31% | 85.07% | 49.01% | 95.13% |
| 20-Day Relative Strength | 67.96% | 73.01% | 64.05% | 49.78% | 74.70% |
| Weighted Alpha | +68.91 | +145.42 | +140.45 | +69.88 | +154.02 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.38% since 11/14/24 | +6.23% since 11/14/24 | +4.07% since 11/14/24 | +1.09% since 11/14/24 | +4.28% since 11/14/24 |
| Low | 7.51 on 11/18/24 | 495.42 on 11/19/24 | 134.63 on 11/15/24 | 172.70 on 11/20/24 | 75.48 on 11/19/24 |
| High | 8.89 on 11/21/24 | 529.89 on 11/21/24 | 144.11 on 11/21/24 | 203.90 on 11/19/24 | 82.35 on 11/21/24 |
| 1-Month | |||||
| %Chg | +46.83% since 10/21/24 | +16.27% since 10/21/24 | +11.54% since 10/21/24 | -7.96% since 10/21/24 | +29.86% since 10/21/24 |
| Low | 5.27 on 10/29/24 | 422.16 on 10/25/24 | 118.86 on 10/31/24 | 170.11 on 10/31/24 | 60.59 on 10/25/24 |
| High | 8.89 on 11/21/24 | 529.89 on 11/21/24 | 147.23 on 11/11/24 | 203.90 on 11/19/24 | 83.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +23.04% since 08/21/24 | +41.81% since 08/21/24 | +27.07% since 08/21/24 | +3.97% since 08/21/24 | +54.77% since 08/21/24 |
| Low | 5.23 on 09/25/24 | 350.07 on 09/05/24 | 96.01 on 09/06/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 |
| High | 8.89 on 11/21/24 | 529.89 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | +2.68% since 05/21/24 | +36.29% since 05/21/24 | +31.36% since 05/21/24 | +20.90% since 05/21/24 | +57.04% since 05/21/24 |
| Low | 5.23 on 09/25/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 |
| High | 12.12 on 07/23/24 | 529.89 on 11/21/24 | 147.23 on 11/11/24 | 207.20 on 10/21/24 | 83.40 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,606 | 23,728,748 | 11,157,874 | 5,138,602 | 4,319,600 |
| Shares Outstanding, K | 38,901 | 46,002 | 79,235 | 29,104 | 53,713 |
| Annual Sales | 711,780,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | -17,880,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 226,680,000 | 3,696,920,000 | 3,252,430,000 | 1,203,060,000 | 1,649,090,000 |
| Last Quarter Net Income | 4,260,000 | 270,260,000 | 95,240,000 | 68,400,000 | 58,440,000 |
| 60-Month Beta | 0.80 | 1.07 | 1.70 | 1.44 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/24 | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.46 on 08/21/24 | 1.22 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/31/24 | 11/20/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.250 on 10/15/24 | N/A | N/A | 0.060 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.10 | 51.04 | 24.76 | 22.73 |