Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | EME | MTZ | DY | PRIM |
| Company | Orion Group Holdings Inc | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.49 | 374.28 | 108.50 | 179.59 | 54.67 |
| High | 12.12 | 383.27 | 110.89 | 182.82 | 56.47 |
| Low | 11.30 | 371.40 | 108.21 | 179.10 | 54.00 |
| Last | 11.87 | 379.21 | 109.74 | 180.64 | 56.19 |
| Change | +0.26 | +3.47 | +0.69 | -0.30 | +1.19 |
| % Change | +2.24% | +0.92% | +0.63% | -0.17% | +2.16% |
| Volume | 575,813 | 388,791 | 539,262 | 168,722 | 539,491 |
| 20-Day Average Volume | 784,361 | 423,585 | 808,338 | 238,086 | 775,710 |
| Previous Close | 11.61 | 375.74 | 109.05 | 180.94 | 55.00 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 370.03 | 105.16 | 173.23 | 51.14 |
| 20-Day Raw Stochastic | 93.67% | 66.68% | 89.89% | 81.70% | 97.04% |
| 20-Day Relative Strength | 67.30% | 53.08% | 56.41% | 60.10% | 62.85% |
| Weighted Alpha | +185.24 | +83.54 | +15.64 | +92.36 | +90.46 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 07/16/24 | -2.99% since 07/16/24 | +3.21% since 07/16/24 | -0.77% since 07/16/24 | +6.10% since 07/16/24 |
| Low | 10.87 on 07/17/24 | 356.53 on 07/18/24 | 102.72 on 07/18/24 | 169.11 on 07/18/24 | 52.41 on 07/18/24 |
| High | 12.12 on 07/23/24 | 386.00 on 07/17/24 | 110.89 on 07/23/24 | 183.63 on 07/17/24 | 56.47 on 07/23/24 |
| 1-Month | |||||
| %Chg | +26.28% since 06/21/24 | -0.54% since 06/21/24 | -1.69% since 06/21/24 | +8.28% since 06/21/24 | +4.85% since 06/21/24 |
| Low | 8.17 on 07/09/24 | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 164.75 on 06/24/24 | 47.00 on 07/02/24 |
| High | 12.12 on 07/23/24 | 391.31 on 07/16/24 | 111.06 on 06/24/24 | 184.15 on 07/16/24 | 56.47 on 07/23/24 |
| 3-Month | |||||
| %Chg | +55.77% since 04/23/24 | +12.17% since 04/23/24 | +26.82% since 04/23/24 | +28.51% since 04/23/24 | +23.74% since 04/23/24 |
| Low | 6.17 on 04/25/24 | 335.77 on 04/24/24 | 83.17 on 04/25/24 | 137.23 on 04/24/24 | 44.20 on 04/25/24 |
| High | 12.12 on 07/23/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 |
| 6-Month | |||||
| %Chg | +120.63% since 01/23/24 | +71.19% since 01/23/24 | +69.72% since 01/23/24 | +57.71% since 01/23/24 | +72.95% since 01/23/24 |
| Low | 5.16 on 01/24/24 | 219.07 on 01/24/24 | 62.87 on 01/24/24 | 111.19 on 01/31/24 | 32.13 on 01/24/24 |
| High | 12.12 on 07/23/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,458 | 17,658,272 | 8,664,895 | 5,264,088 | 2,950,200 |
| Shares Outstanding, K | 32,856 | 46,996 | 79,458 | 29,093 | 53,640 |
| Annual Sales | 711,780,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | -17,880,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 160,670,000 | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 1,412,710,000 |
| Last Quarter Net Income | -6,060,000 | 197,150,000 | -41,180,000 | 62,550,000 | 18,940,000 |
| 60-Month Beta | 0.84 | 1.06 | 1.65 | 1.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/24/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/01/24 | 08/28/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.250 on 07/15/24 | N/A | N/A | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.92 | 51.79 | 22.53 | 17.02 |