Osram Licht Ag (OSAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSAGF | ZK | SITM | ||
| Company | Osram Licht Ag | Zeekr Intelligent Technology Holding ADR | Sitime Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 55.0000 | 22.26 | 174.30 | ||
| High | 55.0000 | 22.84 | 176.48 | ||
| Low | 55.0000 | 21.64 | 169.10 | ||
| Last | 55.0000 | 22.31 | 174.97 | ||
| Change | unch | +1.14 | +1.97 | ||
| % Change | unch | +5.38% | +1.14% | ||
| Volume | 100 | 926,000 | 145,600 | ||
| 20-Day Average Volume | N/A | 1,520,035 | 157,055 | ||
| Previous Close | N/A | 21.17 | 173.00 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.67 | 175.11 | ||
| 20-Day Raw Stochastic | N/A | 42.67% | 48.53% | ||
| 20-Day Relative Strength | N/A | 54.66% | 58.92% | ||
| Weighted Alpha | N/A | N/A | +68.34 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/24 | -6.46% since 10/11/24 | -5.42% since 10/11/24 | ||
| Low | 55.0000 on 05/07/24 | 20.71 on 10/17/24 | 169.10 on 10/18/24 | ||
| High | 55.0000 on 05/07/24 | 23.35 on 10/14/24 | 188.98 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/06/24 | +47.16% since 09/18/24 | +11.54% since 09/18/24 | ||
| Low | 55.0000 on 05/07/24 | 15.35 on 09/19/24 | 161.76 on 09/23/24 | ||
| High | 55.0000 on 05/07/24 | 31.50 on 10/07/24 | 188.98 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/06/24 | +21.78% since 07/18/24 | +16.66% since 07/18/24 | ||
| Low | 55.0000 on 05/07/24 | 13.00 on 08/12/24 | 106.72 on 08/05/24 | ||
| High | 55.0000 on 05/07/24 | 31.50 on 10/07/24 | 188.98 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/06/24 | N/A since 05/10/24 | +134.95% since 04/18/24 | ||
| Low | 55.0000 on 05/07/24 | 13.00 on 08/12/24 | 72.39 on 04/22/24 | ||
| High | 55.0000 on 05/07/24 | 32.24 on 05/13/24 | 188.98 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,179,900 | 5,523,621 | 4,001,912 | ||
| Shares Outstanding, K | 94,180 | 247,585 | 22,872 | ||
| Annual Sales | 3,885,460,000 | 7,277,940,000 | 143,990,000 | ||
| Annual Net Income | -1,746,830,000 | -1,175,650,000 | -80,540,000 | ||
| Last Quarter Sales | 977,730,000 | 2,757,600,000 | 43,870,000 | ||
| Last Quarter Net Income | -88,300,000 | -301,380,000 | -26,770,000 | ||
| 60-Month Beta | 0.98 | N/A | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/26/24 | -0.75 on 08/21/24 | 0.12 on 08/07/24 | ||
| Latest Earnings Date | 10/29/24 | 08/21/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 230.21 | 0.00 | 0.00 | ||