Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | LPX | UFPI |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.46 | 83.77 | 30.80 | 115.24 | 131.49 |
| High | 44.46 | 84.17 | 31.28 | 115.92 | 133.27 |
| Low | 42.84 | 83.14 | 30.65 | 114.51 | 130.05 |
| Last | 43.13 | 83.45 | 31.24 | 115.89 | 133.07 |
| Change | -1.21 | -0.54 | +0.64 | +1.49 | +2.55 |
| % Change | -2.73% | -0.64% | +2.09% | +1.30% | +1.95% |
| Volume | 241,100 | 4,360,600 | 2,514,200 | 488,500 | 220,100 |
| 20-Day Average Volume | 147,135 | 4,096,725 | 3,204,680 | 686,200 | 278,210 |
| Previous Close | 44.34 | 83.99 | 30.60 | 114.40 | 130.52 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 81.19 | 31.22 | 108.30 | 129.50 |
| 20-Day Raw Stochastic | 58.30% | 72.21% | 41.78% | 91.78% | 76.16% |
| 20-Day Relative Strength | 54.92% | 61.35% | 47.45% | 64.08% | 54.30% |
| Weighted Alpha | +123.22 | +59.71 | -2.87 | +89.23 | +20.85 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -1.13% since 11/15/24 | +1.00% since 11/15/24 | +3.50% since 11/15/24 | +2.99% since 11/15/24 |
| Low | 42.30 on 01/27/21 | 82.44 on 11/19/24 | 30.35 on 11/20/24 | 110.02 on 11/20/24 | 125.62 on 11/19/24 |
| High | 46.12 on 01/26/21 | 84.75 on 11/21/24 | 31.28 on 11/22/24 | 117.59 on 11/18/24 | 133.27 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +8.89% since 10/22/24 | -1.30% since 10/22/24 | +16.31% since 10/22/24 | +2.34% since 10/22/24 |
| Low | 38.95 on 01/15/21 | 73.81 on 11/04/24 | 30.35 on 11/20/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 46.12 on 01/26/21 | 87.16 on 11/11/24 | 32.48 on 10/28/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +18.20% since 08/22/24 | +3.24% since 08/22/24 | +24.71% since 08/22/24 | +11.69% since 08/22/24 |
| Low | 31.31 on 11/12/20 | 67.68 on 09/06/24 | 30.02 on 09/04/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 46.12 on 01/26/21 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +14.02% since 05/22/24 | +1.76% since 05/22/24 | +29.65% since 05/22/24 | +11.28% since 05/22/24 |
| Low | 28.38 on 09/24/20 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 46.12 on 01/26/21 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 55,259,336 | 22,698,420 | 8,139,881 | 8,080,675 |
| Shares Outstanding, K | 80,720 | 662,185 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 1,731,000,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | -42,000,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 725,000,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 203,000,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 2.43 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 02/11/21 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 11/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 11/30/20 | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 22.64 | 52.76 | 20.61 | 17.95 |