Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | TREX | UFPI |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.46 | 75.31 | 31.28 | 71.00 | 122.22 |
| High | 44.46 | 75.85 | 31.93 | 72.44 | 125.75 |
| Low | 42.84 | 74.12 | 31.16 | 70.78 | 122.22 |
| Last | 43.13 | 74.25 | 31.44 | 71.33 | 124.54 |
| Change | -1.21 | -1.25 | +0.26 | +0.57 | +1.46 |
| % Change | -2.73% | -1.66% | +0.83% | +0.81% | +1.19% |
| Volume | 241,100 | 1,354,805 | 713,164 | 291,447 | 56,130 |
| 20-Day Average Volume | 147,135 | 3,053,596 | 3,475,391 | 1,554,702 | 251,547 |
| Previous Close | 44.34 | 75.50 | 31.18 | 70.76 | 123.08 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 76.72 | 32.25 | 65.95 | 131.16 |
| 20-Day Raw Stochastic | 58.30% | 9.04% | 33.33% | 88.03% | 31.63% |
| 20-Day Relative Strength | 54.92% | 46.51% | 46.36% | 61.42% | 44.83% |
| Weighted Alpha | +123.22 | +40.71 | +2.32 | +5.93 | +16.74 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -4.19% since 10/28/24 | -1.33% since 10/28/24 | +7.22% since 10/28/24 | -5.34% since 10/28/24 |
| Low | 42.30 on 01/27/21 | 74.12 on 11/04/24 | 30.50 on 10/29/24 | 65.57 on 10/29/24 | 117.61 on 10/29/24 |
| High | 46.12 on 01/26/21 | 77.45 on 10/29/24 | 31.93 on 11/04/24 | 72.58 on 11/01/24 | 126.89 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -1.60% since 10/04/24 | -4.12% since 10/04/24 | +7.64% since 10/04/24 | -3.98% since 10/04/24 |
| Low | 38.95 on 01/15/21 | 74.12 on 11/04/24 | 30.50 on 10/29/24 | 61.97 on 10/22/24 | 117.61 on 10/29/24 |
| High | 46.12 on 01/26/21 | 77.99 on 10/28/24 | 33.56 on 10/16/24 | 72.58 on 11/01/24 | 139.54 on 10/16/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +10.46% since 08/02/24 | -0.68% since 08/02/24 | -7.70% since 08/02/24 | +2.10% since 08/02/24 |
| Low | 31.31 on 11/12/20 | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 58.68 on 08/07/24 | 110.42 on 09/11/24 |
| High | 46.12 on 01/26/21 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 78.18 on 08/06/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +19.38% since 05/03/24 | +1.40% since 05/03/24 | -22.50% since 05/03/24 | +6.77% since 05/03/24 |
| Low | 28.38 on 09/24/20 | 62.10 on 05/06/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 |
| High | 46.12 on 01/26/21 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 94.00 on 05/06/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 50,435,056 | 22,654,824 | 7,581,509 | 7,497,910 |
| Shares Outstanding, K | 80,720 | 668,014 | 726,582 | 107,144 | 60,919 |
| Annual Sales | 1,731,000,000 | 26,793,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | -42,000,000 | 1,849,000,000 | 839,000,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 725,000,000 | 7,231,000,000 | 1,681,000,000 | 376,470,000 | 1,901,960,000 |
| Last Quarter Net Income | 203,000,000 | 975,000,000 | 28,000,000 | 87,000,000 | 125,930,000 |
| 60-Month Beta | 2.43 | 1.29 | 1.40 | 1.49 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 02/11/21 | 11/06/24 | 10/24/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | N/A | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 11/30/20 | 09/25/24 | 08/30/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 21.71 | 53.72 | 32.35 | 16.83 |