Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | QCRH | MBWM | ||
| Company | Old Second Bancorp | Qcr Holdings Inc | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.19 | 59.65 | 40.11 | ||
| High | 15.21 | 59.83 | 40.16 | ||
| Low | 14.80 | 58.28 | 39.21 | ||
| Last | 14.80 | 58.32 | 39.21 | ||
| Change | -0.40 | -1.38 | -0.92 | ||
| % Change | -2.63% | -2.31% | -2.29% | ||
| Volume | 92,137 | 28,104 | 30,230 | ||
| 20-Day Average Volume | 197,466 | 60,171 | 74,925 | ||
| Previous Close | 15.20 | 59.70 | 40.13 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 56.80 | 37.73 | ||
| 20-Day Raw Stochastic | 82.51% | 71.88% | 68.18% | ||
| 20-Day Relative Strength | 58.92% | 54.95% | 56.04% | ||
| Weighted Alpha | +11.88 | +32.46 | +33.45 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/26/24 | +2.05% since 06/26/24 | +2.93% since 06/26/24 | ||
| Low | 14.20 on 06/27/24 | 57.15 on 06/27/24 | 38.48 on 06/27/24 | ||
| High | 15.21 on 07/03/24 | 60.19 on 07/01/24 | 41.11 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 06/03/24 | +4.40% since 06/03/24 | +4.46% since 06/03/24 | ||
| Low | 13.38 on 06/18/24 | 54.75 on 06/17/24 | 35.61 on 06/10/24 | ||
| High | 15.21 on 07/03/24 | 60.19 on 07/01/24 | 41.11 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +11.95% since 04/03/24 | +1.40% since 04/03/24 | +6.87% since 04/03/24 | ||
| Low | 13.20 on 04/16/24 | 54.37 on 04/16/24 | 33.46 on 04/17/24 | ||
| High | 15.21 on 07/03/24 | 60.88 on 05/17/24 | 41.11 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/03/24 | +3.80% since 01/03/24 | +0.59% since 01/03/24 | ||
| Low | 13.00 on 03/14/24 | 53.22 on 01/17/24 | 33.46 on 04/17/24 | ||
| High | 15.85 on 01/05/24 | 62.94 on 01/30/24 | 42.82 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,659 | 1,003,318 | 646,936 | ||
| Shares Outstanding, K | 44,846 | 16,806 | 16,121 | ||
| Annual Sales | 326,150,000 | 546,090,000 | 303,500,000 | ||
| Annual Net Income | 91,730,000 | 113,560,000 | 82,220,000 | ||
| Last Quarter Sales | 83,830,000 | 141,910,000 | 87,590,000 | ||
| Last Quarter Net Income | 21,310,000 | 26,730,000 | 21,560,000 | ||
| 60-Month Beta | 1.09 | 0.96 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/17/24 | 1.59 on 04/23/24 | 1.34 on 04/16/24 | ||
| Latest Earnings Date | 07/17/24 | 07/24/24 | 07/16/24 | ||
| Most Recent Dividend | 0.050 on 04/25/24 | 0.060 on 06/14/24 | 0.350 on 06/07/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 8.72 | 7.72 | ||