Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | FSUN | MBWM | ||
| Company | Old Second Bancorp | Firstsun Capital Bancorp | Mercantile Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.57 | 36.70 | 49.35 | ||
| High | 18.75 | 38.01 | 50.58 | ||
| Low | 18.41 | 36.65 | 48.81 | ||
| Last | 18.71 | 37.91 | 50.39 | ||
| Change | +0.20 | +0.91 | +1.35 | ||
| % Change | +1.08% | +2.46% | +2.75% | ||
| Volume | 219,600 | 65,600 | 63,800 | ||
| 20-Day Average Volume | 310,300 | 65,860 | 58,105 | ||
| Previous Close | 18.51 | 37.00 | 49.04 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 36.62 | 47.31 | ||
| 20-Day Raw Stochastic | 94.74% | 59.21% | 89.67% | ||
| 20-Day Relative Strength | 65.02% | 47.53% | 61.55% | ||
| Weighted Alpha | +37.10 | +12.68 | +47.82 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/15/24 | +4.52% since 11/15/24 | +2.63% since 11/15/24 | ||
| Low | 18.00 on 11/20/24 | 35.03 on 11/18/24 | 47.70 on 11/19/24 | ||
| High | 18.79 on 11/21/24 | 38.23 on 11/20/24 | 50.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.98% since 10/22/24 | -6.63% since 10/22/24 | +14.84% since 10/22/24 | ||
| Low | 16.01 on 11/04/24 | 33.99 on 11/07/24 | 42.40 on 11/04/24 | ||
| High | 18.86 on 11/15/24 | 40.84 on 10/23/24 | 51.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +17.23% since 08/22/24 | -11.55% since 08/22/24 | +16.48% since 08/22/24 | ||
| Low | 14.77 on 10/03/24 | 33.99 on 11/07/24 | 40.85 on 10/03/24 | ||
| High | 18.86 on 11/15/24 | 43.24 on 09/16/24 | 51.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +27.37% since 05/22/24 | +13.16% since 05/22/24 | +28.87% since 05/22/24 | ||
| Low | 13.38 on 06/18/24 | 33.35 on 07/09/24 | 35.61 on 06/10/24 | ||
| High | 18.86 on 11/15/24 | 43.80 on 08/14/24 | 51.31 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,200 | 1,048,856 | 813,395 | ||
| Shares Outstanding, K | 44,853 | 27,667 | 16,142 | ||
| Annual Sales | 326,150,000 | 492,780,000 | 303,500,000 | ||
| Annual Net Income | 91,730,000 | 103,530,000 | 82,220,000 | ||
| Last Quarter Sales | 86,650,000 | 141,010,000 | 93,080,000 | ||
| Last Quarter Net Income | 22,950,000 | 22,420,000 | 19,620,000 | ||
| 60-Month Beta | 1.06 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/16/24 | 0.84 on 10/28/24 | 1.22 on 10/15/24 | ||
| Latest Earnings Date | 10/16/24 | 11/04/24 | 10/15/24 | ||
| Most Recent Dividend | 0.060 on 10/25/24 | N/A | 0.360 on 09/06/24 | ||
| Next Ex-Dividends Date | 10/25/24 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 0.00 | 9.85 | ||