Old Second Bancorp (OSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSBC | WTFC | ONB | UMBF | ASB |
| Company | Old Second Bancorp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.19 | 99.86 | 17.30 | 83.98 | 21.00 |
| High | 15.21 | 99.98 | 17.31 | 84.00 | 21.00 |
| Low | 14.88 | 98.95 | 17.12 | 82.51 | 20.76 |
| Last | 14.91 | 99.18 | 17.17 | 82.86 | 20.78 |
| Change | -0.29 | -0.89 | -0.10 | -0.85 | -0.09 |
| % Change | -1.91% | -0.89% | -0.58% | -1.02% | -0.43% |
| Volume | 23,617 | 69,073 | 209,076 | 66,814 | 236,208 |
| 20-Day Average Volume | 196,015 | 305,053 | 1,761,261 | 384,508 | 1,155,398 |
| Previous Close | 15.20 | 100.07 | 17.27 | 83.71 | 20.87 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 95.39 | 16.46 | 81.31 | 20.45 |
| 20-Day Raw Stochastic | 85.25% | 89.16% | 94.17% | 75.81% | 70.89% |
| 20-Day Relative Strength | 59.71% | 56.27% | 57.35% | 53.22% | 50.24% |
| Weighted Alpha | +12.40 | +30.71 | +20.53 | +33.09 | +20.24 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | Hold | 40% Buy | 64% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/26/24 | +4.07% since 06/26/24 | +4.05% since 06/26/24 | +2.26% since 06/26/24 | +4.08% since 06/26/24 |
| Low | 14.20 on 06/27/24 | 94.97 on 06/27/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 | 19.90 on 06/27/24 |
| High | 15.21 on 07/03/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 1-Month | |||||
| %Chg | +5.66% since 06/03/24 | +3.65% since 06/03/24 | +2.68% since 06/03/24 | +2.14% since 06/03/24 | +0.51% since 06/03/24 |
| Low | 13.38 on 06/18/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.78 on 06/14/24 |
| High | 15.21 on 07/03/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 3-Month | |||||
| %Chg | +12.33% since 04/03/24 | -1.15% since 04/03/24 | +7.29% since 04/03/24 | -0.12% since 04/03/24 | -0.22% since 04/03/24 |
| Low | 13.20 on 04/16/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 15.21 on 07/03/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | -0.86% since 01/03/24 | +9.62% since 01/03/24 | +3.99% since 01/03/24 | +1.86% since 01/03/24 | -0.93% since 01/03/24 |
| Low | 13.00 on 03/14/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 15.85 on 01/05/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,659 | 6,179,723 | 5,508,630 | 4,080,277 | 3,147,259 |
| Shares Outstanding, K | 44,846 | 61,754 | 318,971 | 48,743 | 150,803 |
| Annual Sales | 326,150,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 91,730,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 83,830,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 21,310,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 1.09 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/17/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/17/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.050 on 04/25/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 10.29 | 8.72 | 9.46 | 9.73 |