Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | GSHD | CNO | ||
| Company | Oscar Health Inc Cl A | Goosehead Insurance Inc Cl A | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.09 | 120.72 | 39.25 | ||
| High | 17.21 | 124.41 | 39.64 | ||
| Low | 15.99 | 119.79 | 39.13 | ||
| Last | 16.31 | 122.18 | 39.38 | ||
| Change | -0.69 | +1.75 | +0.55 | ||
| % Change | -4.06% | +1.45% | +1.42% | ||
| Volume | 4,714,378 | 163,210 | 452,436 | ||
| 20-Day Average Volume | 5,541,992 | 253,148 | 652,342 | ||
| Previous Close | 17.00 | 120.43 | 38.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 113.80 | 37.54 | ||
| 20-Day Raw Stochastic | 49.57% | 89.35% | 88.05% | ||
| 20-Day Relative Strength | 47.78% | 75.46% | 64.68% | ||
| Weighted Alpha | +32.62 | +65.10 | +59.89 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 11/14/24 | +2.65% since 11/14/24 | +1.28% since 11/14/24 | ||
| Low | 14.23 on 11/15/24 | 115.97 on 11/18/24 | 38.34 on 11/19/24 | ||
| High | 18.41 on 11/20/24 | 124.40 on 11/21/24 | 39.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 10/21/24 | +26.92% since 10/21/24 | +12.26% since 10/21/24 | ||
| Low | 13.15 on 11/11/24 | 89.00 on 10/24/24 | 34.10 on 10/25/24 | ||
| High | 18.92 on 11/04/24 | 124.40 on 11/21/24 | 40.29 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -5.49% since 08/21/24 | +48.02% since 08/21/24 | +21.32% since 08/21/24 | ||
| Low | 13.15 on 11/11/24 | 79.33 on 08/22/24 | 31.40 on 09/11/24 | ||
| High | 23.79 on 09/20/24 | 124.40 on 11/21/24 | 40.29 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -31.23% since 05/21/24 | +89.13% since 05/21/24 | +38.19% since 05/21/24 | ||
| Low | 13.15 on 11/11/24 | 54.80 on 06/26/24 | 26.36 on 06/14/24 | ||
| High | 23.79 on 09/20/24 | 124.40 on 11/21/24 | 40.29 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,203,573 | 4,469,037 | 4,007,605 | ||
| Shares Outstanding, K | 247,269 | 37,109 | 103,209 | ||
| Annual Sales | 5,862,870,000 | 261,280,000 | 4,146,800,000 | ||
| Annual Net Income | -270,730,000 | 14,140,000 | 276,500,000 | ||
| Last Quarter Sales | 2,423,480,000 | 78,040,000 | 1,129,600,000 | ||
| Last Quarter Net Income | -54,600,000 | 7,560,000 | 9,300,000 | ||
| 60-Month Beta | 1.67 | 1.32 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/07/24 | 0.50 on 10/23/24 | 1.11 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 09/10/24 | ||
| Next Ex-Dividends Date | N/A | 08/07/20 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.71 | 10.09 | ||