Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | KMPR | CNO | ||
| Company | Oscar Health Inc Cl A | Kemper Corp | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.50 | 62.36 | 29.87 | ||
| High | 16.19 | 63.06 | 30.10 | ||
| Low | 15.29 | 62.00 | 29.73 | ||
| Last | 15.49 | 62.77 | 30.05 | ||
| Change | +0.24 | +0.57 | +0.31 | ||
| % Change | +1.57% | +0.92% | +1.04% | ||
| Volume | 669,291 | 49,800 | 91,895 | ||
| 20-Day Average Volume | 3,345,755 | 307,113 | 641,557 | ||
| Previous Close | 15.25 | 62.20 | 29.74 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 60.40 | 28.56 | ||
| 20-Day Raw Stochastic | 17.79% | 74.26% | 81.21% | ||
| 20-Day Relative Strength | 38.62% | 60.62% | 64.82% | ||
| Weighted Alpha | +63.20 | +28.86 | +22.17 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 07/15/24 | +1.81% since 07/15/24 | +2.25% since 07/15/24 | ||
| Low | 14.68 on 07/18/24 | 61.66 on 07/16/24 | 29.49 on 07/16/24 | ||
| High | 16.53 on 07/16/24 | 64.67 on 07/17/24 | 30.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -15.06% since 06/21/24 | +6.37% since 06/21/24 | +9.03% since 06/21/24 | ||
| Low | 14.68 on 07/18/24 | 56.92 on 06/26/24 | 27.24 on 06/26/24 | ||
| High | 18.39 on 06/24/24 | 64.67 on 07/17/24 | 30.70 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/22/24 | +7.36% since 04/22/24 | +13.70% since 04/22/24 | ||
| Low | 14.68 on 07/18/24 | 54.11 on 05/02/24 | 25.75 on 04/30/24 | ||
| High | 23.44 on 05/21/24 | 64.67 on 07/17/24 | 30.70 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +38.70% since 01/22/24 | +10.17% since 01/22/24 | +7.98% since 01/22/24 | ||
| Low | 10.84 on 01/23/24 | 54.11 on 05/02/24 | 24.92 on 04/11/24 | ||
| High | 23.44 on 05/21/24 | 64.69 on 03/28/24 | 30.70 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,666 | 4,004,125 | 3,219,653 | ||
| Shares Outstanding, K | 237,224 | 64,375 | 108,260 | ||
| Annual Sales | 5,862,870,000 | 4,944,200,000 | 4,146,800,000 | ||
| Annual Net Income | -270,730,000 | -272,100,000 | 276,500,000 | ||
| Last Quarter Sales | 2,142,310,000 | 1,143,000,000 | 1,156,500,000 | ||
| Last Quarter Net Income | 177,370,000 | 71,300,000 | 112,300,000 | ||
| 60-Month Beta | 1.61 | 0.89 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 1.07 on 05/01/24 | 0.52 on 04/29/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.310 on 05/10/24 | 0.160 on 06/10/24 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.99 | 9.56 | ||