Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PRU | HIG |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 75.07 | 74.68 | 123.82 | 101.26 |
| High | 16.19 | 75.33 | 75.30 | 124.84 | 102.18 |
| Low | 15.50 | 74.34 | 74.68 | 123.35 | 101.12 |
| Last | 15.65 | 74.84 | 75.24 | 124.03 | 101.83 |
| Change | +0.40 | +0.06 | +0.82 | +0.27 | +0.72 |
| % Change | +2.62% | +0.08% | +1.10% | +0.22% | +0.71% |
| Volume | 411,525 | 266,465 | 404,240 | 101,468 | 93,852 |
| 20-Day Average Volume | 3,329,490 | 2,880,384 | 4,421,564 | 1,216,194 | 1,358,838 |
| Previous Close | 15.25 | 74.78 | 74.42 | 123.76 | 101.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 72.16 | 75.79 | 120.76 | 101.60 |
| 20-Day Raw Stochastic | 25.61% | 69.37% | 30.58% | 60.60% | 36.03% |
| 20-Day Relative Strength | 40.57% | 60.51% | 46.58% | 59.96% | 50.12% |
| Weighted Alpha | +67.46 | +20.15 | +22.21 | +31.46 | +38.64 |
| Today's Opinion | 8% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/15/24 | +0.17% since 07/15/24 | -3.29% since 07/15/24 | -1.42% since 07/15/24 | -1.32% since 07/15/24 |
| Low | 14.68 on 07/18/24 | 74.35 on 07/16/24 | 74.17 on 07/19/24 | 123.58 on 07/19/24 | 101.02 on 07/19/24 |
| High | 16.53 on 07/16/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | -13.46% since 06/21/24 | +4.62% since 06/21/24 | +0.24% since 06/21/24 | +5.12% since 06/21/24 | -1.57% since 06/21/24 |
| Low | 14.68 on 07/18/24 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
| High | 18.39 on 06/24/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.40% since 04/22/24 | +3.61% since 04/22/24 | +0.15% since 04/22/24 | +11.03% since 04/22/24 | +1.50% since 04/22/24 |
| Low | 14.68 on 07/18/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 23.44 on 05/21/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +41.32% since 01/22/24 | +7.28% since 01/22/24 | +8.39% since 01/22/24 | +18.52% since 01/22/24 | +18.28% since 01/22/24 |
| Low | 10.84 on 01/23/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 23.44 on 05/21/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,666 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
| Shares Outstanding, K | 237,224 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 5,862,870,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -270,730,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,142,310,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 177,370,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.61 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 11.28 | 10.37 | 10.98 |