Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | META | PANW | PYPL | CRWD |
| Company | Onespan Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.68 | 577.98 | 341.60 | 78.21 | 282.26 |
| High | 16.68 | 583.04 | 341.78 | 79.01 | 282.97 |
| Low | 15.43 | 570.10 | 328.25 | 76.39 | 272.67 |
| Last | 15.49 | 576.47 | 329.29 | 77.47 | 275.15 |
| Change | -1.18 | +4.03 | -12.51 | -0.56 | -5.32 |
| % Change | -7.08% | +0.70% | -3.66% | -0.72% | -1.90% |
| Volume | 359,500 | 15,259,200 | 2,702,900 | 10,608,700 | 3,122,600 |
| 20-Day Average Volume | 495,245 | 12,462,610 | 2,389,260 | 12,174,875 | 4,260,290 |
| Previous Close | 16.67 | 572.44 | 341.80 | 78.03 | 280.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 540.48 | 340.62 | 73.93 | 269.91 |
| 20-Day Raw Stochastic | 42.79% | 92.49% | 4.27% | 76.56% | 54.92% |
| 20-Day Relative Strength | 50.13% | 69.73% | 45.43% | 62.74% | 49.82% |
| Weighted Alpha | +55.71 | +78.18 | +32.40 | +41.29 | +29.46 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 09/24/24 | +2.33% since 09/24/24 | -4.14% since 09/24/24 | -1.11% since 09/24/24 | -4.64% since 09/24/24 |
| Low | 15.43 on 10/01/24 | 562.35 on 09/26/24 | 328.25 on 10/01/24 | 76.39 on 10/01/24 | 272.67 on 10/01/24 |
| High | 16.68 on 10/01/24 | 583.04 on 10/01/24 | 345.00 on 09/25/24 | 80.63 on 09/27/24 | 292.38 on 09/26/24 |
| 1-Month | |||||
| %Chg | -3.91% since 08/30/24 | +10.58% since 08/30/24 | -9.22% since 08/30/24 | +6.96% since 08/30/24 | -0.77% since 08/30/24 |
| Low | 14.60 on 09/11/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 16.68 on 10/01/24 | 583.04 on 10/01/24 | 365.50 on 09/03/24 | 80.63 on 09/27/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | +21.11% since 07/01/24 | +14.22% since 07/01/24 | -3.41% since 07/01/24 | +34.01% since 07/01/24 | -29.84% since 07/01/24 |
| Low | 12.35 on 07/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 16.68 on 10/01/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +32.28% since 04/01/24 | +17.32% since 04/01/24 | +17.85% since 04/01/24 | +19.13% since 04/01/24 | -13.91% since 04/01/24 |
| Low | 9.68 on 04/19/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 16.68 on 10/01/24 | 583.04 on 10/01/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,893 | 1,452,013,440 | 110,674,832 | 81,622,968 | 68,255,456 |
| Shares Outstanding, K | 37,846 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 235,110,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -29,800,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 60,920,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 6,550,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.77 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/01/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/20/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 28.96 | 105.91 | 17.90 | 340.31 |