Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | CGNT | CCSI | ||
| Company | Onespan Inc | Cognyte Software Ltd | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.49 | 7.63 | 19.66 | ||
| High | 13.49 | 7.63 | 20.59 | ||
| Low | 13.49 | 7.63 | 19.58 | ||
| Last | 13.27 | 7.35 | 20.45 | ||
| Change | +0.06 | +0.28 | +0.80 | ||
| % Change | +0.45% | +3.81% | +4.07% | ||
| Volume | 100 | 284 | 132,900 | ||
| 20-Day Average Volume | 371,585 | 203,339 | 177,970 | ||
| Previous Close | 13.21 | 7.35 | 19.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 7.63 | 17.32 | ||
| 20-Day Raw Stochastic | 82.37% | 58.54% | 95.67% | ||
| 20-Day Relative Strength | 59.23% | 50.18% | 63.92% | ||
| Weighted Alpha | +14.43 | +50.58 | -51.46 | ||
| Today's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 07/15/24 | -2.43% since 07/15/24 | +21.44% since 07/12/24 | ||
| Low | 12.85 on 07/18/24 | 7.15 on 07/19/24 | 16.68 on 07/15/24 | ||
| High | 13.75 on 07/16/24 | 7.97 on 07/16/24 | 20.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 06/21/24 | +1.73% since 06/21/24 | +25.54% since 06/18/24 | ||
| Low | 12.27 on 06/24/24 | 7.15 on 07/19/24 | 15.81 on 07/03/24 | ||
| High | 13.75 on 07/16/24 | 7.97 on 07/16/24 | 20.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +28.35% since 04/22/24 | +14.91% since 04/22/24 | +58.77% since 04/19/24 | ||
| Low | 10.50 on 04/25/24 | 6.65 on 04/23/24 | 11.62 on 04/30/24 | ||
| High | 14.24 on 05/03/24 | 8.70 on 06/18/24 | 20.68 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +27.38% since 01/22/24 | +20.73% since 01/22/24 | +11.38% since 01/19/24 | ||
| Low | 9.22 on 03/11/24 | 6.13 on 01/23/24 | 11.62 on 04/30/24 | ||
| High | 14.24 on 05/03/24 | 8.70 on 06/18/24 | 22.71 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,946 | 522,019 | 393,049 | ||
| Shares Outstanding, K | 37,846 | 71,023 | 19,220 | ||
| Annual Sales | 235,110,000 | 313,400,000 | 362,560,000 | ||
| Annual Net Income | -29,800,000 | -15,570,000 | 77,300,000 | ||
| Last Quarter Sales | 64,840,000 | 82,710,000 | 88,150,000 | ||
| Last Quarter Net Income | 13,470,000 | -5,120,000 | 26,370,000 | ||
| 60-Month Beta | 0.77 | 1.74 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/02/24 | -0.04 on 06/18/24 | 1.55 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 09/10/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.97 | 0.00 | 4.14 | ||