Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | IIIV | YALA | ||
| Company | Onespan Inc | I3 Verticals Inc Cl A | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.30 | 22.38 | 4.40 | ||
| High | 19.54 | 22.87 | 4.44 | ||
| Low | 19.17 | 22.37 | 4.33 | ||
| Last | 19.27 | 22.47 | 4.43 | ||
| Change | -0.11 | +0.01 | +0.04 | ||
| % Change | -0.57% | +0.04% | +0.91% | ||
| Volume | 408,700 | 267,600 | 209,700 | ||
| 20-Day Average Volume | 411,935 | 243,445 | 352,085 | ||
| Previous Close | 19.38 | 22.46 | 4.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 23.68 | 4.34 | ||
| 20-Day Raw Stochastic | 90.10% | 5.42% | 75.56% | ||
| 20-Day Relative Strength | 62.03% | 42.24% | 53.51% | ||
| Weighted Alpha | +84.98 | +3.67 | -19.61 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 12/10/24 | -3.77% since 12/10/24 | unch since 12/10/24 | ||
| Low | 18.03 on 12/13/24 | 22.23 on 12/16/24 | 4.27 on 12/13/24 | ||
| High | 19.58 on 12/16/24 | 23.65 on 12/12/24 | 4.50 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +15.25% since 11/15/24 | -9.47% since 11/15/24 | +0.68% since 11/15/24 | ||
| Low | 16.45 on 11/20/24 | 22.23 on 12/16/24 | 4.09 on 11/25/24 | ||
| High | 19.58 on 12/16/24 | 26.66 on 11/27/24 | 4.54 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +18.37% since 09/17/24 | +0.45% since 09/17/24 | +5.48% since 09/17/24 | ||
| Low | 14.28 on 10/24/24 | 20.42 on 09/25/24 | 3.94 on 11/01/24 | ||
| High | 19.58 on 12/16/24 | 26.66 on 11/27/24 | 4.95 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +48.00% since 06/17/24 | +12.52% since 06/17/24 | -1.34% since 06/17/24 | ||
| Low | 12.27 on 06/24/24 | 19.15 on 06/26/24 | 3.71 on 08/05/24 | ||
| High | 19.58 on 12/16/24 | 26.66 on 11/27/24 | 4.95 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,087 | 753,644 | 702,345 | ||
| Shares Outstanding, K | 37,991 | 33,540 | 158,543 | ||
| Annual Sales | 235,110,000 | 229,920,000 | 318,880,000 | ||
| Annual Net Income | -29,800,000 | 113,340,000 | 117,340,000 | ||
| Last Quarter Sales | 56,240,000 | 56,040,000 | 88,920,000 | ||
| Last Quarter Net Income | 8,270,000 | -7,550,000 | 39,850,000 | ||
| 60-Month Beta | 0.77 | 1.49 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/30/24 | 0.15 on 11/18/24 | 0.22 on 11/11/24 | ||
| Latest Earnings Date | 10/30/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 64.17 | 6.01 | ||