Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | YALA | THRY | ||
| Company | Onespan Inc | Yalla Group Ltd ADR | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.68 | 4.49 | 14.25 | ||
| High | 17.75 | 4.51 | 14.54 | ||
| Low | 17.12 | 4.28 | 13.91 | ||
| Last | 17.34 | 4.33 | 13.99 | ||
| Change | -0.27 | -0.16 | -0.18 | ||
| % Change | -1.53% | -3.56% | -1.27% | ||
| Volume | 365,700 | 442,800 | 537,700 | ||
| 20-Day Average Volume | 427,050 | 182,535 | 719,705 | ||
| Previous Close | 17.61 | 4.49 | 14.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 4.20 | 15.78 | ||
| 20-Day Raw Stochastic | 84.76% | 64.99% | 5.17% | ||
| 20-Day Relative Strength | 60.30% | 52.25% | 36.37% | ||
| Weighted Alpha | +79.45 | -24.81 | -34.91 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/07/24 | +3.84% since 11/07/24 | -7.60% since 11/07/24 | ||
| Low | 17.10 on 11/12/24 | 4.04 on 11/08/24 | 13.91 on 11/14/24 | ||
| High | 17.89 on 11/13/24 | 4.54 on 11/12/24 | 15.25 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 10/14/24 | -0.69% since 10/14/24 | -21.23% since 10/14/24 | ||
| Low | 14.28 on 10/24/24 | 3.94 on 11/01/24 | 13.74 on 10/31/24 | ||
| High | 17.89 on 11/13/24 | 4.54 on 11/12/24 | 18.58 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +14.76% since 08/14/24 | +14.85% since 08/14/24 | -19.09% since 08/14/24 | ||
| Low | 14.28 on 10/24/24 | 3.73 on 08/21/24 | 13.74 on 10/31/24 | ||
| High | 17.89 on 11/13/24 | 4.95 on 10/04/24 | 18.99 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +38.28% since 05/14/24 | -11.45% since 05/14/24 | -38.69% since 05/14/24 | ||
| Low | 12.27 on 06/24/24 | 3.71 on 08/05/24 | 13.74 on 10/31/24 | ||
| High | 17.89 on 11/13/24 | 4.95 on 10/04/24 | 23.36 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 658,764 | 686,491 | 588,209 | ||
| Shares Outstanding, K | 37,991 | 158,543 | 42,045 | ||
| Annual Sales | 235,110,000 | 318,880,000 | 916,960,000 | ||
| Annual Net Income | -29,800,000 | 117,340,000 | -259,300,000 | ||
| Last Quarter Sales | 56,240,000 | 81,200,000 | 179,850,000 | ||
| Last Quarter Net Income | 8,270,000 | 31,640,000 | -96,070,000 | ||
| 60-Month Beta | 0.75 | 1.19 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/30/24 | 0.22 on 11/11/24 | -2.65 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 6.15 | 0.00 | ||