Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSTK | AMZN | BABA | BKNG | MELI |
Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.31 | 194.31 | 102.69 | 4,210.29 | 2,147.80 |
High | 17.52 | 194.53 | 105.97 | 4,272.88 | 2,161.73 |
Low | 15.91 | 189.54 | 101.76 | 4,196.89 | 2,098.32 |
Last | 16.78 | 191.16 | 105.07 | 4,268.94 | 2,100.21 |
Change | +0.87 | -1.37 | +9.61 | +93.24 | -31.08 |
% Change | +5.47% | -0.71% | +10.07% | +2.23% | -1.46% |
Volume | 3,736,900 | 36,222,996 | 67,117,281 | 213,917 | 328,552 |
20-Day Average Volume | 2,888,295 | 37,858,344 | 17,372,734 | 228,781 | 281,878 |
Previous Close | 15.91 | 192.53 | 95.46 | 4,175.70 | 2,131.29 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.90 | 183.68 | 86.51 | 3,952.26 | 2,069.00 |
20-Day Raw Stochastic | 70.09% | 82.86% | 96.49% | 99.31% | 68.57% |
20-Day Relative Strength | 47.23% | 58.86% | 76.83% | 71.31% | 60.24% |
Weighted Alpha | -40.30 | +43.14 | +39.87 | +40.96 | +67.66 |
Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.46% since 10/27/23 | +0.68% since 09/19/24 | +18.74% since 09/19/24 | +6.26% since 09/19/24 | -0.44% since 09/19/24 |
Low | 14.05 on 10/30/23 | 187.41 on 09/20/24 | 88.05 on 09/20/24 | 3,985.57 on 09/20/24 | 2,088.75 on 09/25/24 |
High | 17.52 on 11/03/23 | 195.37 on 09/24/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
1-Month | |||||
%Chg | +11.64% since 10/03/23 | +8.92% since 08/26/24 | +28.51% since 08/26/24 | +12.40% since 08/26/24 | +4.76% since 08/26/24 |
Low | 13.71 on 10/27/23 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,966.00 on 09/06/24 |
High | 18.09 on 10/17/23 | 195.37 on 09/24/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
3-Month | |||||
%Chg | -53.67% since 08/03/23 | -1.27% since 06/26/24 | +41.66% since 06/26/24 | +7.20% since 06/26/24 | +25.09% since 06/26/24 |
Low | 13.71 on 10/27/23 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 |
High | 36.32 on 08/04/23 | 201.20 on 07/08/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
6-Month | |||||
%Chg | -16.64% since 05/03/23 | +7.21% since 03/26/24 | +46.99% since 03/26/24 | +16.60% since 03/26/24 | +36.60% since 03/26/24 |
Low | 13.71 on 10/27/23 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
High | 39.27 on 08/02/23 | 201.20 on 07/08/24 | 105.97 on 09/26/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 760,218 | 2,003,587,840 | 242,229,744 | 141,673,152 | 108,049,992 |
Shares Outstanding, K | 45,305 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 1,929,330,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -35,240,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 373,310,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
Last Quarter Net Income | -63,050,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
60-Month Beta | 3.66 | 1.14 | 0.33 | 1.40 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 10/26/23 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
Latest Earnings Date | 10/26/23 | 10/24/24 | 08/15/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.96 | 13.30 | 25.07 | 76.29 |