Onespaworld Holdings Ltd (OSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSW | ABNB | RCL | TCOM | LYV |
| Company | Onespaworld Holdings Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.07 | 141.76 | 223.99 | 67.73 | 125.95 |
| High | 19.20 | 148.42 | 224.32 | 69.27 | 126.34 |
| Low | 18.89 | 141.70 | 220.71 | 67.52 | 124.01 |
| Last | 19.12 | 148.26 | 222.39 | 68.77 | 124.26 |
| Change | +0.06 | +7.35 | -4.25 | +1.71 | -1.73 |
| % Change | +0.31% | +5.22% | -1.88% | +2.55% | -1.37% |
| Volume | 361,098 | 5,982,371 | 1,066,789 | 2,758,916 | 1,774,910 |
| 20-Day Average Volume | 483,443 | 3,407,655 | 1,927,609 | 3,393,106 | 1,986,156 |
| Previous Close | 19.06 | 140.91 | 226.64 | 67.06 | 125.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 136.33 | 205.04 | 63.41 | 117.14 |
| 20-Day Raw Stochastic | 95.88% | 99.09% | 86.35% | 96.38% | 79.12% |
| 20-Day Relative Strength | 70.34% | 69.56% | 70.82% | 64.87% | 75.09% |
| Weighted Alpha | +73.19 | +20.33 | +138.82 | +98.68 | +51.33 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 10/31/24 | +9.46% since 10/31/24 | +7.86% since 10/31/24 | +7.16% since 10/31/24 | +6.32% since 10/31/24 |
| Low | 17.29 on 11/01/24 | 133.81 on 11/01/24 | 200.02 on 11/04/24 | 64.15 on 11/01/24 | 116.46 on 11/04/24 |
| High | 19.20 on 11/07/24 | 147.69 on 11/07/24 | 227.12 on 11/06/24 | 69.44 on 11/04/24 | 127.64 on 11/06/24 |
| 1-Month | |||||
| %Chg | +15.24% since 10/07/24 | +13.29% since 10/07/24 | +23.79% since 10/07/24 | +0.97% since 10/07/24 | +12.38% since 10/07/24 |
| Low | 16.55 on 10/08/24 | 130.15 on 10/08/24 | 180.52 on 10/08/24 | 57.55 on 10/17/24 | 110.57 on 10/08/24 |
| High | 19.20 on 11/07/24 | 147.69 on 11/07/24 | 227.12 on 11/06/24 | 69.44 on 11/04/24 | 127.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +27.30% since 08/07/24 | +30.55% since 08/07/24 | +50.86% since 08/07/24 | +68.40% since 08/07/24 | +38.24% since 08/07/24 |
| Low | 14.79 on 08/13/24 | 112.42 on 08/08/24 | 149.50 on 08/08/24 | 40.71 on 08/14/24 | 89.69 on 08/08/24 |
| High | 19.20 on 11/07/24 | 147.69 on 11/07/24 | 227.12 on 11/06/24 | 69.67 on 10/04/24 | 127.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +28.85% since 05/07/24 | -7.68% since 05/07/24 | +57.19% since 05/07/24 | +30.95% since 05/07/24 | +29.27% since 05/07/24 |
| Low | 14.50 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 19.20 on 11/07/24 | 158.62 on 05/08/24 | 227.12 on 11/06/24 | 69.67 on 10/04/24 | 127.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,897 | 90,411,104 | 60,937,832 | 43,192,604 | 29,017,890 |
| Shares Outstanding, K | 103,982 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 794,050,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -2,970,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 241,700,000 | 2,748,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | 21,550,000 | 555,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 2.13 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.040 on 08/21/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 11/20/24 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.20 | 31.18 | 18.44 | 22.96 | 110.96 |