Onespaworld Holdings Ltd (OSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSW | ABNB | RCL | TCOM | LYV |
| Company | Onespaworld Holdings Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.93 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 19.00 | 134.95 | 239.39 | 65.58 | 139.06 |
| Low | 18.73 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 19.05 | 134.02 | 238.40 | 65.26 | 138.96 |
| Change | +0.23 | -1.23 | +2.53 | +0.47 | +2.45 |
| % Change | +1.22% | -0.91% | +1.07% | +0.73% | +1.79% |
| Volume | 191,386 | 2,744,405 | 828,707 | 2,261,103 | 1,366,298 |
| 20-Day Average Volume | 603,853 | 5,501,779 | 2,002,740 | 3,435,516 | 2,823,368 |
| Previous Close | 18.82 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 135.83 | 221.53 | 64.47 | 124.73 |
| 20-Day Raw Stochastic | 73.95% | 21.15% | 97.67% | 59.87% | 99.22% |
| 20-Day Relative Strength | 64.35% | 50.45% | 72.46% | 56.35% | 79.68% |
| Weighted Alpha | +65.05 | -0.53 | +140.28 | +75.95 | +73.70 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/14/24 | -0.54% since 11/14/24 | +2.32% since 11/14/24 | +8.91% since 11/14/24 | +7.50% since 11/14/24 |
| Low | 18.27 on 11/19/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 18.99 on 11/21/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 139.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.26% since 10/21/24 | -2.44% since 10/21/24 | +19.26% since 10/21/24 | +7.88% since 10/21/24 | +20.81% since 10/21/24 |
| Low | 16.68 on 10/22/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 19.61 on 11/13/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 139.06 on 11/21/24 |
| 3-Month | |||||
| %Chg | +24.33% since 08/21/24 | +13.73% since 08/21/24 | +50.78% since 08/21/24 | +51.83% since 08/21/24 | +43.96% since 08/21/24 |
| Low | 15.01 on 09/11/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 19.61 on 11/13/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.06 on 11/21/24 |
| 6-Month | |||||
| %Chg | +24.49% since 05/21/24 | -7.12% since 05/21/24 | +58.15% since 05/21/24 | +16.91% since 05/21/24 | +36.18% since 05/21/24 |
| Low | 14.50 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 19.61 on 11/13/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.06 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,941 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 103,982 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 794,050,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -2,970,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 241,700,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 21,550,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 2.13 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.040 on 11/20/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 11/20/24 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 31.60 | 20.53 | 19.30 | 143.02 |