Onespaworld Holdings Ltd (OSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSW | MANU | CWH | ||
| Company | Onespaworld Holdings Ltd | Manchester United Ltd | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.93 | 16.72 | 22.96 | ||
| High | 19.10 | 17.49 | 24.03 | ||
| Low | 18.73 | 16.57 | 22.77 | ||
| Last | 19.10 | 17.46 | 23.80 | ||
| Change | +0.28 | +0.71 | +0.98 | ||
| % Change | +1.49% | +4.24% | +4.29% | ||
| Volume | 360,400 | 592,600 | 1,015,300 | ||
| 20-Day Average Volume | 612,680 | 275,200 | 2,334,150 | ||
| Previous Close | 18.82 | 16.75 | 22.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.44 | 16.97 | 22.65 | ||
| 20-Day Raw Stochastic | 79.56% | 71.55% | 79.05% | ||
| 20-Day Relative Strength | 65.55% | 57.33% | 54.37% | ||
| Weighted Alpha | +66.73 | -3.72 | +10.44 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 11/14/24 | +0.58% since 11/14/24 | -1.53% since 11/14/24 | ||
| Low | 18.27 on 11/19/24 | 16.57 on 11/21/24 | 22.13 on 11/20/24 | ||
| High | 19.10 on 11/21/24 | 17.49 on 11/21/24 | 24.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.08% since 10/21/24 | +6.72% since 10/21/24 | +11.79% since 10/21/24 | ||
| Low | 16.68 on 10/22/24 | 15.48 on 10/23/24 | 19.99 on 11/04/24 | ||
| High | 19.61 on 11/13/24 | 18.12 on 11/11/24 | 24.81 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +25.25% since 08/21/24 | -1.30% since 08/21/24 | +16.84% since 08/21/24 | ||
| Low | 15.01 on 09/11/24 | 14.75 on 09/11/24 | 19.99 on 11/04/24 | ||
| High | 19.61 on 11/13/24 | 18.12 on 11/11/24 | 25.76 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +25.41% since 05/21/24 | +3.19% since 05/21/24 | +19.30% since 05/21/24 | ||
| Low | 14.50 on 08/05/24 | 14.75 on 09/11/24 | 17.29 on 06/26/24 | ||
| High | 19.61 on 11/13/24 | 18.12 on 11/11/24 | 25.76 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,941 | 2,836,076 | 1,938,742 | ||
| Shares Outstanding, K | 103,982 | 169,318 | 84,958 | ||
| Annual Sales | 794,050,000 | 833,410,000 | 6,226,550,000 | ||
| Annual Net Income | -2,970,000 | -142,510,000 | 31,040,000 | ||
| Last Quarter Sales | 241,700,000 | 180,770,000 | 1,724,990,000 | ||
| Last Quarter Net Income | 21,550,000 | -44,550,000 | 5,500,000 | ||
| 60-Month Beta | 2.13 | 0.69 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/24 | -0.20 on 09/11/24 | 0.13 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 11/26/24 | 10/28/24 | ||
| Most Recent Dividend | 0.040 on 11/20/24 | 0.090 on 06/03/22 | 0.125 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 06/03/22 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 0.00 | 0.00 | ||