Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | MSFT | ORCL | ADBE | SAP |
| Company | Open Text Corp | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 31.99 | 409.06 | 143.79 | 570.90 | 214.31 |
| High | 32.21 | 410.65 | 143.94 | 573.31 | 214.81 |
| Low | 31.01 | 400.80 | 139.40 | 558.00 | 210.38 |
| Last | 31.38 | 401.70 | 141.81 | 563.41 | 211.33 |
| Change | -0.42 | -6.69 | -0.80 | -4.52 | -1.27 |
| % Change | -1.32% | -1.64% | -0.56% | -0.80% | -0.60% |
| Volume | 692,800 | 19,609,500 | 11,154,699 | 2,096,700 | 682,300 |
| 20-Day Average Volume | 663,080 | 17,746,426 | 5,258,855 | 1,759,275 | 766,205 |
| Previous Close | 31.80 | 408.39 | 142.61 | 567.93 | 212.60 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.71 | 414.13 | 138.21 | 558.31 | 215.31 |
| 20-Day Raw Stochastic | 50.77% | 3.46% | 86.35% | 61.78% | 37.00% |
| 20-Day Relative Strength | 50.44% | 38.45% | 57.17% | 55.37% | 50.83% |
| Weighted Alpha | -20.05 | +13.46 | +20.75 | +3.48 | +48.78 |
| Today's Opinion | 16% Sell | 24% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/29/24 | -2.76% since 08/29/24 | +1.71% since 08/29/24 | -1.09% since 08/29/24 | -3.41% since 08/29/24 |
| Low | 31.01 on 09/06/24 | 400.80 on 09/06/24 | 137.95 on 09/04/24 | 558.00 on 09/06/24 | 210.38 on 09/06/24 |
| High | 32.22 on 09/04/24 | 419.88 on 09/03/24 | 143.94 on 09/06/24 | 586.70 on 09/03/24 | 220.52 on 09/03/24 |
| 1-Month | |||||
| %Chg | +8.51% since 08/06/24 | +0.52% since 08/06/24 | +10.61% since 08/06/24 | +9.57% since 08/06/24 | +4.76% since 08/06/24 |
| Low | 28.75 on 08/07/24 | 397.47 on 08/07/24 | 125.75 on 08/07/24 | 512.86 on 08/07/24 | 201.36 on 08/07/24 |
| High | 32.97 on 08/26/24 | 426.79 on 08/22/24 | 143.94 on 09/06/24 | 586.70 on 09/03/24 | 221.24 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.40% since 06/06/24 | -5.38% since 06/06/24 | +14.83% since 06/06/24 | +22.98% since 06/06/24 | +9.47% since 06/06/24 |
| Low | 27.50 on 08/05/24 | 385.58 on 08/05/24 | 122.29 on 06/11/24 | 451.51 on 06/10/24 | 186.40 on 06/11/24 |
| High | 32.97 on 08/26/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 586.70 on 09/03/24 | 221.24 on 08/29/24 |
| 6-Month | |||||
| %Chg | -16.50% since 03/06/24 | -0.10% since 03/06/24 | +26.31% since 03/06/24 | +3.74% since 03/06/24 | +10.83% since 03/06/24 |
| Low | 27.50 on 08/05/24 | 385.58 on 08/05/24 | 111.18 on 03/11/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 40.55 on 03/21/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 586.70 on 09/03/24 | 221.24 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,469,493 | 2,985,557,440 | 390,808,512 | 249,815,984 | 249,280,640 |
| Shares Outstanding, K | 269,901 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
| Annual Sales | 5,769,580,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 465,090,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,362,150,000 | 64,727,000,000 | 14,287,000,000 | 5,309,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 248,230,000 | 22,036,000,000 | 3,143,000,000 | 1,573,000,000 | 956,290,000 |
| 60-Month Beta | 1.11 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/01/24 | 2.95 on 07/30/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
| Most Recent Dividend | 0.262 on 08/30/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 07/11/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 34.01 | 31.72 | 40.42 | 48.25 |