Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | DSGX | CVLT | ||
| Company | Open Text Corp | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.05 | 99.03 | 125.01 | ||
| High | 31.30 | 99.52 | 126.41 | ||
| Low | 30.92 | 98.60 | 123.85 | ||
| Last | 30.96 | 98.90 | 123.98 | ||
| Change | -0.14 | -0.11 | -1.17 | ||
| % Change | -0.45% | -0.11% | -0.93% | ||
| Volume | 612,800 | 88,500 | 406,900 | ||
| 20-Day Average Volume | 740,355 | 139,755 | 409,905 | ||
| Previous Close | 31.10 | 99.01 | 125.15 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.36 | 95.12 | 118.83 | ||
| 20-Day Raw Stochastic | 85.50% | 85.44% | 79.44% | ||
| 20-Day Relative Strength | 53.74% | 59.73% | 67.17% | ||
| Weighted Alpha | -24.63 | +30.73 | +84.98 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/27/24 | +1.65% since 06/27/24 | +3.30% since 06/27/24 | ||
| Low | 29.75 on 07/02/24 | 96.40 on 06/28/24 | 120.21 on 06/28/24 | ||
| High | 31.54 on 07/03/24 | 100.26 on 07/03/24 | 126.93 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +10.22% since 06/05/24 | +6.67% since 06/05/24 | +9.67% since 06/05/24 | ||
| Low | 27.54 on 06/10/24 | 90.92 on 06/10/24 | 112.58 on 06/11/24 | ||
| High | 31.54 on 07/03/24 | 100.26 on 07/03/24 | 126.93 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -17.66% since 04/05/24 | +10.24% since 04/05/24 | +23.73% since 04/05/24 | ||
| Low | 27.54 on 06/10/24 | 87.20 on 04/15/24 | 93.48 on 04/19/24 | ||
| High | 37.77 on 04/08/24 | 100.69 on 05/28/24 | 126.93 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -22.85% since 01/05/24 | +24.40% since 01/05/24 | +67.61% since 01/05/24 | ||
| Low | 27.54 on 06/10/24 | 79.70 on 01/08/24 | 73.85 on 01/08/24 | ||
| High | 45.47 on 02/02/24 | 100.69 on 05/28/24 | 126.93 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,356,135 | 8,445,071 | 5,426,357 | ||
| Shares Outstanding, K | 269,901 | 85,390 | 43,768 | ||
| Annual Sales | 4,484,980,000 | 572,930,000 | 839,250,000 | ||
| Annual Net Income | 150,380,000 | 115,910,000 | 168,910,000 | ||
| Last Quarter Sales | 1,447,130,000 | 151,350,000 | 223,290,000 | ||
| Last Quarter Net Income | 98,290,000 | 34,670,000 | 126,120,000 | ||
| 60-Month Beta | 1.12 | 0.98 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/24 | 0.40 on 05/29/24 | 0.79 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 05/29/24 | 07/30/24 | ||
| Most Recent Dividend | 0.497 on 05/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 70.72 | 88.76 | ||