Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | DSGX | CVLT | ||
| Company | Open Text Corp | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.01 | 114.77 | 171.98 | ||
| High | 29.44 | 114.99 | 172.90 | ||
| Low | 28.98 | 113.72 | 170.32 | ||
| Last | 29.18 | 114.33 | 170.69 | ||
| Change | +0.31 | +0.20 | -0.27 | ||
| % Change | +1.07% | +0.18% | -0.16% | ||
| Volume | 571,500 | 139,800 | 280,700 | ||
| 20-Day Average Volume | 790,760 | 162,795 | 502,470 | ||
| Previous Close | 28.87 | 114.13 | 170.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 110.72 | 164.11 | ||
| 20-Day Raw Stochastic | 20.61% | 79.84% | 82.98% | ||
| 20-Day Relative Strength | 40.24% | 62.32% | 58.44% | ||
| Weighted Alpha | -26.44 | +42.52 | +134.64 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | +2.11% since 11/14/24 | -0.20% since 11/14/24 | ||
| Low | 27.89 on 11/19/24 | 110.68 on 11/15/24 | 161.60 on 11/19/24 | ||
| High | 29.44 on 11/21/24 | 114.99 on 11/21/24 | 172.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.82% since 10/21/24 | +7.35% since 10/21/24 | +22.85% since 10/21/24 | ||
| Low | 27.89 on 11/19/24 | 102.81 on 10/31/24 | 131.58 on 10/23/24 | ||
| High | 34.15 on 10/30/24 | 117.24 on 11/13/24 | 178.29 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -9.21% since 08/21/24 | +13.54% since 08/21/24 | +13.46% since 08/21/24 | ||
| Low | 27.89 on 11/19/24 | 92.85 on 09/06/24 | 131.58 on 10/23/24 | ||
| High | 34.20 on 10/18/24 | 117.24 on 11/13/24 | 178.29 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -5.66% since 05/21/24 | +15.99% since 05/21/24 | +54.19% since 05/21/24 | ||
| Low | 27.50 on 08/05/24 | 89.00 on 06/04/24 | 105.76 on 05/31/24 | ||
| High | 34.20 on 10/18/24 | 117.24 on 11/13/24 | 178.29 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,676,101 | 9,753,321 | 7,475,398 | ||
| Shares Outstanding, K | 265,885 | 85,458 | 43,726 | ||
| Annual Sales | 5,769,580,000 | 572,930,000 | 839,250,000 | ||
| Annual Net Income | 465,090,000 | 115,910,000 | 168,910,000 | ||
| Last Quarter Sales | 1,269,010,000 | 163,430,000 | 233,280,000 | ||
| Last Quarter Net Income | 84,370,000 | 34,680,000 | 15,570,000 | ||
| 60-Month Beta | 1.13 | 0.97 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/31/24 | 0.40 on 09/04/24 | 0.83 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 12/03/24 | 10/29/24 | ||
| Most Recent Dividend | 0.262 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 76.76 | 94.75 | ||