Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | DVA | EHC | CHE |
| Company | Ontrak Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7900 | 164.00 | 164.94 | 99.43 | 566.56 |
| High | 1.8500 | 165.10 | 166.27 | 101.22 | 572.83 |
| Low | 1.7500 | 163.40 | 163.76 | 99.10 | 565.00 |
| Last | 1.8200 | 163.59 | 165.51 | 101.12 | 570.96 |
| Change | -0.0100 | -0.30 | +1.37 | +1.72 | +7.68 |
| % Change | -0.55% | -0.18% | +0.83% | +1.73% | +1.36% |
| Volume | 32,700 | 596,400 | 612,100 | 776,000 | 113,300 |
| 20-Day Average Volume | 51,960 | 859,400 | 1,009,540 | 822,440 | 113,645 |
| Previous Close | 1.8300 | 163.89 | 164.14 | 99.40 | 563.28 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8080 | 158.44 | 153.35 | 100.47 | 557.48 |
| 20-Day Raw Stochastic | 40.00% | 88.42% | 97.31% | 70.88% | 52.66% |
| 20-Day Relative Strength | 41.61% | 62.76% | 59.52% | 58.08% | 50.70% |
| Weighted Alpha | -81.56 | +25.53 | +61.42 | +51.63 | -2.38 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 11/15/24 | +1.96% since 11/15/24 | +3.23% since 11/15/24 | +2.30% since 11/15/24 | +2.33% since 11/15/24 |
| Low | 1.7000 on 11/18/24 | 158.52 on 11/19/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 1.8864 on 11/20/24 | 165.10 on 11/22/24 | 166.27 on 11/22/24 | 101.22 on 11/22/24 | 572.83 on 11/22/24 |
| 1-Month | |||||
| %Chg | -13.74% since 10/22/24 | +3.89% since 10/22/24 | +1.44% since 10/22/24 | +5.90% since 10/22/24 | -3.81% since 10/22/24 |
| Low | 1.7000 on 11/18/24 | 152.06 on 11/06/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 2.1945 on 10/23/24 | 165.10 on 11/22/24 | 166.27 on 11/22/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | -45.00% since 08/22/24 | +7.03% since 08/22/24 | +8.64% since 08/22/24 | +12.48% since 08/22/24 | -0.14% since 08/22/24 |
| Low | 1.7000 on 11/18/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 90.05 on 08/23/24 | 523.33 on 11/04/24 |
| High | 5.5300 on 10/08/24 | 165.10 on 11/22/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -54.73% since 05/22/24 | +15.32% since 05/22/24 | +22.83% since 05/22/24 | +18.48% since 05/22/24 | +2.30% since 05/22/24 |
| Low | 1.7000 on 11/18/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 5.5300 on 10/08/24 | 165.10 on 11/22/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,719 | 18,292,582 | 13,459,480 | 10,014,550 | 8,477,364 |
| Shares Outstanding, K | 4,218 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 12,740,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -27,920,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 2,570,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -5,580,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 2.59 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 11/13/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.25 | 17.12 | 23.50 | 25.57 |