Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | DVA | EHC | CHE |
| Company | Ontrak Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2520 | 146.54 | 137.96 | 85.62 | 543.15 |
| High | 0.2898 | 148.14 | 139.84 | 86.05 | 549.25 |
| Low | 0.2520 | 145.72 | 137.96 | 84.44 | 540.04 |
| Last | 0.2790 | 148.01 | 139.37 | 85.54 | 541.88 |
| Change | +0.0310 | +2.00 | +1.42 | +0.18 | -1.12 |
| % Change | +12.50% | +1.37% | +1.03% | +0.21% | -0.21% |
| Volume | 649,742 | 679,159 | 182,367 | 369,842 | 67,517 |
| 20-Day Average Volume | 256,540 | 857,140 | 681,238 | 580,997 | 94,846 |
| Previous Close | 0.2480 | 146.01 | 137.95 | 85.36 | 543.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2226 | 141.71 | 139.17 | 85.46 | 539.48 |
| 20-Day Raw Stochastic | 88.12% | 81.77% | 45.79% | 41.63% | 54.00% |
| 20-Day Relative Strength | 58.28% | 63.37% | 49.93% | 51.08% | 46.57% |
| Weighted Alpha | -83.13 | +14.52 | +41.47 | +30.70 | -0.67 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.59% since 07/15/24 | +2.24% since 07/15/24 | +2.32% since 07/15/24 | -0.16% since 07/15/24 | +0.83% since 07/15/24 |
| Low | 0.2185 on 07/17/24 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.44 on 07/22/24 | 537.34 on 07/16/24 |
| High | 0.2898 on 07/22/24 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +23.39% since 06/21/24 | +6.38% since 06/21/24 | -1.61% since 06/21/24 | +0.58% since 06/21/24 | -0.16% since 06/21/24 |
| Low | 0.1635 on 06/27/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 0.2898 on 07/22/24 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.35% since 04/22/24 | +13.64% since 04/22/24 | +4.97% since 04/22/24 | +6.25% since 04/22/24 | -10.40% since 04/22/24 |
| Low | 0.1635 on 06/27/24 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
| High | 0.3880 on 04/24/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | +10.63% since 01/22/24 | +13.10% since 01/22/24 | +32.94% since 01/22/24 | +20.26% since 01/22/24 | -10.40% since 01/22/24 |
| Low | 0.1350 on 03/08/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 1.0700 on 03/28/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,896 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 47,967 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 12,740,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -27,920,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 2,680,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -4,460,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 2.61 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |