Ontrak Inc (OTRK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.4500 -0.0600 (-3.97%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.4500 unch (unch) 16:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OTRK | ATAI | DXR | ||
| Company | Ontrak Inc | Atai Life Sciences N.V. | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 1.3900 | 7.54 | ||
| High | 1.5200 | 1.5500 | 7.80 | ||
| Low | 1.4200 | 1.3900 | 7.25 | ||
| Last | 1.4500 | 1.5000 | 7.38 | ||
| Change | -0.0600 | +0.0900 | -0.08 | ||
| % Change | -3.97% | +6.38% | -1.03% | ||
| Volume | 13,700 | 1,917,000 | 2,200 | ||
| 20-Day Average Volume | 19,515 | 1,636,490 | 5,070 | ||
| Previous Close | 1.5100 | 1.4100 | 7.45 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4849 | 1.3908 | 7.69 | ||
| 20-Day Raw Stochastic | 22.55% | 85.37% | 14.40% | ||
| 20-Day Relative Strength | 47.08% | 51.29% | 43.44% | ||
| Weighted Alpha | -56.83 | -47.32 | -25.21 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 04/23/25 | -1.32% since 04/23/25 | -5.42% since 04/22/25 | ||
| Low | 1.4000 on 04/25/25 | 1.3900 on 04/30/25 | 7.25 on 04/30/25 | ||
| High | 1.6500 on 04/24/25 | 1.5577 on 04/24/25 | 7.83 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -2.03% since 03/28/25 | +2.04% since 03/28/25 | -8.01% since 03/28/25 | ||
| Low | 1.3539 on 04/16/25 | 1.1500 on 04/09/25 | 7.23 on 04/07/25 | ||
| High | 1.7800 on 04/15/25 | 1.5600 on 04/23/25 | 8.25 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -13.69% since 01/30/25 | -6.25% since 01/30/25 | -6.72% since 01/29/25 | ||
| Low | 1.2700 on 03/04/25 | 1.1500 on 04/09/25 | 6.55 on 02/11/25 | ||
| High | 1.7800 on 04/15/25 | 2.5650 on 02/12/25 | 8.83 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -18.54% since 10/30/24 | +33.93% since 10/30/24 | -17.11% since 10/30/24 | ||
| Low | 1.2700 on 03/04/25 | 1.0400 on 10/31/24 | 6.55 on 02/11/25 | ||
| High | 2.0699 on 12/31/24 | 2.5650 on 02/12/25 | 10.00 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,369 | 281,711 | 36,055 | ||
| Shares Outstanding, K | 4,218 | 199,795 | 4,837 | ||
| Annual Sales | 10,850,000 | 310,000 | 1,450,000 | ||
| Annual Net Income | -25,490,000 | -149,270,000 | -7,190,000 | ||
| Last Quarter Sales | 3,150,000 | 40,000 | 342,584 | ||
| Last Quarter Net Income | -5,160,000 | -26,290,000 | -1,491,188 | ||
| 60-Month Beta | 2.93 | 1.24 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.54 on 04/14/25 | -0.24 on 03/17/25 | N/A | ||
| Latest Earnings Date | 04/14/25 | 05/21/25 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 06/08/17 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||