Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | PMD | BACK | ||
| Company | Ontrak Inc | Psychemedics | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2520 | 2.34 | 1.6200 | ||
| High | 0.2898 | 2.34 | 1.6200 | ||
| Low | 0.2520 | 2.31 | 1.4300 | ||
| Last | 0.2825 | 2.33 | 1.4300 | ||
| Change | +0.0345 | +0.03 | -0.0600 | ||
| % Change | +13.91% | +1.30% | -4.03% | ||
| Volume | 802,733 | 2,070 | 34,975 | ||
| 20-Day Average Volume | 264,792 | 4,003 | 127,389 | ||
| Previous Close | 0.2480 | 2.30 | 1.4900 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2229 | 2.37 | 1.8387 | ||
| 20-Day Raw Stochastic | 94.22% | 40.54% | 0.00% | ||
| 20-Day Relative Strength | 59.64% | 46.23% | 34.36% | ||
| Weighted Alpha | -82.50 | -51.04 | -83.15 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.88% since 07/15/24 | +0.43% since 07/15/24 | -10.06% since 07/15/24 | ||
| Low | 0.2185 on 07/17/24 | 2.18 on 07/18/24 | 1.4300 on 07/22/24 | ||
| High | 0.2898 on 07/22/24 | 2.47 on 07/17/24 | 1.7886 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +26.85% since 06/21/24 | -0.85% since 06/21/24 | -42.57% since 06/21/24 | ||
| Low | 0.1635 on 06/27/24 | 2.18 on 07/18/24 | 1.4300 on 07/22/24 | ||
| High | 0.2898 on 07/22/24 | 2.55 on 06/28/24 | 2.9400 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -4.75% since 04/22/24 | -12.24% since 04/22/24 | -53.72% since 04/22/24 | ||
| Low | 0.1635 on 06/27/24 | 2.18 on 07/18/24 | 1.4300 on 07/22/24 | ||
| High | 0.3880 on 04/24/24 | 2.75 on 04/30/24 | 7.7500 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +13.73% since 01/22/24 | -31.47% since 01/22/24 | -30.24% since 01/22/24 | ||
| Low | 0.1350 on 03/08/24 | 2.18 on 07/18/24 | 1.2176 on 03/15/24 | ||
| High | 1.0700 on 03/28/24 | 3.48 on 01/30/24 | 7.7500 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,896 | 13,353 | 1,711 | ||
| Shares Outstanding, K | 47,967 | 5,806 | 1,148 | ||
| Annual Sales | 12,740,000 | 22,100,000 | 0 | ||
| Annual Net Income | -27,920,000 | -4,150,000 | -9,420,000 | ||
| Last Quarter Sales | 2,680,000 | 5,360,000 | -5,000,000 | ||
| Last Quarter Net Income | -4,460,000 | -690,000 | -1,460,000 | ||
| 60-Month Beta | 2.61 | 0.68 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.12 on 05/14/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/09/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||