Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | PMD | ATIP | ||
| Company | Ontrak Inc | Psychemedics | Ati Physical Therapy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.7900 | 2.33 | 1.5000 | ||
| High | 1.8500 | 2.34 | 2.2100 | ||
| Low | 1.7500 | 2.33 | 1.4570 | ||
| Last | 1.8200 | 2.34 | 1.8200 | ||
| Change | -0.0100 | unch | +0.3100 | ||
| % Change | -0.55% | -0.21% | +20.53% | ||
| Volume | 32,700 | 27,800 | 488,000 | ||
| 20-Day Average Volume | 51,960 | 25,250 | 79,490 | ||
| Previous Close | 1.8300 | 2.34 | 1.5100 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8080 | 2.33 | 3.2545 | ||
| 20-Day Raw Stochastic | 40.00% | 50.00% | 7.93% | ||
| 20-Day Relative Strength | 41.61% | 52.64% | 20.12% | ||
| Weighted Alpha | -81.56 | -20.36 | -63.15 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 11/15/24 | -0.21% since 11/15/24 | -10.34% since 11/15/24 | ||
| Low | 1.7000 on 11/18/24 | 2.32 on 11/20/24 | 1.4570 on 11/22/24 | ||
| High | 1.8864 on 11/20/24 | 2.35 on 11/21/24 | 2.2100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -13.74% since 10/22/24 | +0.21% since 10/22/24 | -69.51% since 10/22/24 | ||
| Low | 1.7000 on 11/18/24 | 2.31 on 11/01/24 | 1.4570 on 11/22/24 | ||
| High | 2.1945 on 10/23/24 | 2.36 on 11/14/24 | 6.3000 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -45.00% since 08/22/24 | +2.66% since 08/22/24 | -69.15% since 08/22/24 | ||
| Low | 1.7000 on 11/18/24 | 2.27 on 09/04/24 | 1.4570 on 11/22/24 | ||
| High | 5.5300 on 10/08/24 | 2.36 on 11/14/24 | 6.4600 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -54.73% since 05/22/24 | -9.50% since 05/22/24 | -62.78% since 05/22/24 | ||
| Low | 1.7000 on 11/18/24 | 1.63 on 08/08/24 | 1.4570 on 11/22/24 | ||
| High | 5.5300 on 10/08/24 | 2.69 on 05/23/24 | 6.5900 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,719 | 13,793 | 6,661 | ||
| Shares Outstanding, K | 4,218 | 5,894 | 4,411 | ||
| Annual Sales | 12,740,000 | 22,100,000 | 699,020,000 | ||
| Annual Net Income | -27,920,000 | -4,150,000 | -69,800,000 | ||
| Last Quarter Sales | 2,570,000 | 5,180,000 | 189,990,000 | ||
| Last Quarter Net Income | -5,580,000 | -540,000 | -33,810,000 | ||
| 60-Month Beta | 2.59 | 0.65 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 11/13/24 | -0.09 on 11/12/24 | -4.89 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||