Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | BWXT | FN |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.97 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 9.01 | 150.60 | 78.45 | 133.73 | 235.67 |
| Low | 8.59 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 8.90 | 150.38 | 78.16 | 133.56 | 231.99 |
| Change | +0.02 | +2.56 | +3.89 | +3.80 | +5.69 |
| % Change | +0.23% | +1.73% | +5.24% | +2.93% | +2.51% |
| Volume | 394,438 | 482,136 | 1,006,211 | 564,071 | 869,671 |
| 20-Day Average Volume | 1,283,073 | 1,502,032 | 2,188,038 | 1,085,296 | 632,979 |
| Previous Close | 8.88 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 151.22 | 74.42 | 125.09 | 246.88 |
| 20-Day Raw Stochastic | 56.23% | 44.22% | 95.31% | 87.38% | 35.99% |
| 20-Day Relative Strength | 57.00% | 51.13% | 58.76% | 66.37% | 46.04% |
| Weighted Alpha | -4.95 | +12.23 | +38.46 | +78.24 | +26.51 |
| Today's Opinion | 8% Buy | 48% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/14/24 | -1.81% since 11/14/24 | +5.83% since 11/14/24 | +4.11% since 11/14/24 | -7.47% since 11/14/24 |
| Low | 8.22 on 11/15/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 9.68 on 11/19/24 | 152.12 on 11/15/24 | 78.45 on 11/21/24 | 133.73 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.12% since 10/21/24 | +1.86% since 10/21/24 | +4.78% since 10/21/24 | +5.33% since 10/21/24 | -6.16% since 10/21/24 |
| Low | 6.59 on 10/31/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 10.73 on 11/11/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +10.81% since 08/21/24 | -1.46% since 08/21/24 | +18.67% since 08/21/24 | +32.68% since 08/21/24 | -14.74% since 08/21/24 |
| Low | 5.84 on 09/06/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 10.73 on 11/11/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | -27.95% since 05/21/24 | -0.87% since 05/21/24 | -5.94% since 05/21/24 | +50.92% since 05/21/24 | +0.70% since 05/21/24 |
| Low | 5.84 on 09/06/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 16.88 on 07/16/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,966 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 49,771 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 83,280,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -374,110,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 28,080,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -25,590,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 2.34 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 23.52 | 38.11 | 29.37 |