Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | AMD | ASX | UMC |
| Company | Omnivision Technologies | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.36 | 182.32 | 157.41 | 10.58 | 7.99 |
| High | 29.36 | 182.71 | 158.01 | 10.61 | 7.99 |
| Low | 29.36 | 178.68 | 155.56 | 10.34 | 7.72 |
| Last | 29.36 | 179.89 | 155.97 | 10.39 | 7.73 |
| Change | -0.02 | -1.64 | -0.28 | -0.35 | -0.27 |
| % Change | -0.07% | -0.90% | -0.18% | -3.26% | -3.37% |
| Volume | 2,000 | 17,835,199 | 23,822,898 | 4,394,700 | 10,049,200 |
| 20-Day Average Volume | 1,139,190 | 20,782,539 | 34,685,055 | 5,831,690 | 10,480,820 |
| Previous Close | 29.38 | 181.53 | 156.25 | 10.74 | 8.00 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 176.93 | 163.17 | 10.04 | 8.27 |
| 20-Day Raw Stochastic | 95.95% | 68.33% | 7.14% | 63.04% | 0.88% |
| 20-Day Relative Strength | 61.25% | 56.80% | 48.42% | 55.84% | 37.48% |
| Weighted Alpha | +9.30 | +89.07 | +33.98 | +25.81 | -1.14 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | -0.88% since 10/11/24 | -7.10% since 10/11/24 | +4.32% since 10/11/24 | -4.45% since 10/11/24 |
| Low | 28.75 on 01/26/16 | 173.37 on 10/15/24 | 154.92 on 10/16/24 | 10.02 on 10/14/24 | 7.72 on 10/18/24 |
| High | 29.42 on 01/27/16 | 185.51 on 10/17/24 | 168.90 on 10/14/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | +11.27% since 09/18/24 | +5.18% since 09/18/24 | +8.23% since 09/18/24 | -7.43% since 09/18/24 |
| Low | 27.94 on 01/08/16 | 165.66 on 09/19/24 | 152.47 on 09/20/24 | 9.52 on 10/01/24 | 7.72 on 10/18/24 |
| High | 29.42 on 01/27/16 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 10.90 on 10/17/24 | 8.86 on 09/26/24 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +12.07% since 07/18/24 | +0.13% since 07/18/24 | -8.13% since 07/18/24 | -3.13% since 07/18/24 |
| Low | 26.79 on 12/10/15 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 29.48 on 12/04/15 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 11.29 on 07/23/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +42.88% since 04/18/24 | +0.57% since 04/18/24 | +0.39% since 04/18/24 | +2.66% since 04/18/24 |
| Low | 20.00 on 08/24/15 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 29.48 on 12/04/15 | 186.42 on 10/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 837,366,336 | 252,096,496 | 22,777,092 | 19,371,110 |
| Shares Outstanding, K | 59,590 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 1,378,780,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 93,390,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 343,140,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | 13,950,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 1.68 | 1.17 | 1.70 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 02/25/16 | 12/05/24 | 10/29/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 48.75 | 76.22 | 23.87 | 11.94 |