Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | AMP |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.70 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 24.59 | 1,039.43 | 158.46 | 165.80 | 572.99 |
| Low | 23.59 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 24.58 | 1,034.26 | 157.95 | 165.81 | 572.83 |
| Change | +1.11 | +9.59 | +5.77 | +2.92 | +11.43 |
| % Change | +4.73% | +0.94% | +3.79% | +1.79% | +2.04% |
| Volume | 5,198,113 | 237,948 | 2,582,878 | 3,844,535 | 156,099 |
| 20-Day Average Volume | 6,998,872 | 565,836 | 3,000,507 | 3,589,400 | 437,365 |
| Previous Close | 23.47 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 1,017.61 | 147.21 | 156.10 | 541.18 |
| 20-Day Raw Stochastic | 96.16% | 64.92% | 98.55% | 87.59% | 98.76% |
| 20-Day Relative Strength | 65.26% | 61.13% | 69.46% | 67.01% | 71.11% |
| Weighted Alpha | +82.84 | +45.82 | +128.58 | +91.20 | +68.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 11/14/24 | -1.30% since 11/14/24 | +5.06% since 11/14/24 | +0.67% since 11/14/24 | +1.88% since 11/14/24 |
| Low | 22.41 on 11/15/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 24.59 on 11/21/24 | 1,053.22 on 11/18/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.90% since 10/21/24 | +3.29% since 10/21/24 | +12.49% since 10/21/24 | +14.26% since 10/21/24 | +9.46% since 10/21/24 |
| Low | 20.94 on 11/04/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 24.59 on 11/21/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | +40.76% since 08/21/24 | +19.74% since 08/21/24 | +33.15% since 08/21/24 | +51.36% since 08/21/24 | +31.93% since 08/21/24 |
| Low | 16.05 on 09/06/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 24.59 on 11/21/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | +29.23% since 05/21/24 | +28.39% since 05/21/24 | +48.50% since 05/21/24 | +44.21% since 05/21/24 | +31.79% since 05/21/24 |
| Low | 15.18 on 08/05/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 24.59 on 11/21/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,052,916 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 1,493,520 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 1,731,610,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 54,340,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 600,880,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 29,810,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.14 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/31/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.180 on 11/11/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/11/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 24.90 | 41.18 | 26.62 | 16.79 |