Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OWL | AMP | TROW | ||
Company | Blue Owl Capital Inc | Ameriprise Financial Services | T Rowe Price Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 19.08 | 419.24 | 116.84 | ||
High | 19.44 | 419.24 | 116.84 | ||
Low | 18.97 | 410.83 | 114.60 | ||
Last | 19.27 | 410.89 | 114.79 | ||
Change | +0.25 | -7.10 | -1.87 | ||
% Change | +1.31% | -1.70% | -1.60% | ||
Volume | 4,926,700 | 616,500 | 820,700 | ||
20-Day Average Volume | 5,485,150 | 540,175 | 928,950 | ||
Previous Close | 19.02 | 417.99 | 116.66 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.83 | 432.46 | 116.52 | ||
20-Day Raw Stochastic | 93.72% | 0.15% | 15.72% | ||
20-Day Relative Strength | 63.83% | 38.88% | 46.71% | ||
Weighted Alpha | +57.96 | +14.92 | +0.08 | ||
Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.87% since 07/12/24 | -7.93% since 07/12/24 | -2.74% since 07/12/24 | ||
Low | 17.67 on 07/15/24 | 410.83 on 07/19/24 | 114.60 on 07/19/24 | ||
High | 19.44 on 07/19/24 | 449.94 on 07/15/24 | 121.17 on 07/16/24 | ||
1-Month | |||||
%Chg | +8.75% since 06/18/24 | -5.99% since 06/18/24 | -2.36% since 06/18/24 | ||
Low | 16.74 on 07/09/24 | 410.83 on 07/19/24 | 113.60 on 07/01/24 | ||
High | 19.44 on 07/19/24 | 449.94 on 07/15/24 | 121.17 on 07/16/24 | ||
3-Month | |||||
%Chg | +5.53% since 04/19/24 | -1.47% since 04/19/24 | +5.57% since 04/19/24 | ||
Low | 16.62 on 06/07/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 | ||
High | 19.78 on 05/02/24 | 449.94 on 07/15/24 | 121.17 on 07/16/24 | ||
6-Month | |||||
%Chg | +24.81% since 01/19/24 | +7.66% since 01/19/24 | +4.83% since 01/19/24 | ||
Low | 15.22 on 01/23/24 | 370.12 on 01/25/24 | 103.40 on 02/13/24 | ||
High | 19.87 on 04/03/24 | 449.94 on 07/15/24 | 122.27 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,533,052 | 40,811,648 | 25,632,608 | ||
Shares Outstanding, K | 1,428,804 | 99,325 | 223,300 | ||
Annual Sales | 1,731,610,000 | 15,535,000,000 | 6,460,500,000 | ||
Annual Net Income | 54,340,000 | 2,556,000,000 | 1,788,700,000 | ||
Last Quarter Sales | 513,340,000 | 4,146,000,000 | 1,750,200,000 | ||
Last Quarter Net Income | 25,090,000 | 990,000,000 | 573,800,000 | ||
60-Month Beta | 1.18 | 1.37 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/24 | 8.39 on 04/22/24 | 2.38 on 04/26/24 | ||
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/26/24 | ||
Most Recent Dividend | 0.180 on 05/20/24 | 1.480 on 05/03/24 | 1.240 on 06/14/24 | ||
Next Ex-Dividends Date | 05/20/24 | 05/03/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.39 | 13.37 | 14.07 |