Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | MSCI | TROW | ||
| Company | Blue Owl Capital Inc | MSCI Inc | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.80 | 597.48 | 112.11 | ||
| High | 23.71 | 606.74 | 116.77 | ||
| Low | 22.74 | 596.16 | 112.11 | ||
| Last | 23.49 | 604.80 | 116.12 | ||
| Change | +0.39 | +4.22 | +3.15 | ||
| % Change | +1.69% | +0.70% | +2.79% | ||
| Volume | 8,599,000 | 828,400 | 4,136,600 | ||
| 20-Day Average Volume | 6,947,865 | 451,280 | 1,571,030 | ||
| Previous Close | 23.10 | 600.58 | 112.97 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 611.52 | 121.06 | ||
| 20-Day Raw Stochastic | 33.62% | 40.78% | 29.27% | ||
| 20-Day Relative Strength | 52.12% | 50.64% | 46.04% | ||
| Weighted Alpha | +57.26 | +12.29 | +7.06 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/13/24 | -3.25% since 12/13/24 | -2.86% since 12/13/24 | ||
| Low | 22.71 on 12/18/24 | 593.26 on 12/19/24 | 112.11 on 12/20/24 | ||
| High | 25.00 on 12/16/24 | 627.29 on 12/16/24 | 120.71 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.09% since 11/20/24 | +3.92% since 11/20/24 | -1.19% since 11/20/24 | ||
| Low | 22.71 on 12/18/24 | 578.88 on 11/22/24 | 112.11 on 12/20/24 | ||
| High | 25.03 on 11/25/24 | 642.45 on 12/12/24 | 125.81 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +25.08% since 09/20/24 | +9.68% since 09/20/24 | +7.23% since 09/20/24 | ||
| Low | 18.60 on 09/23/24 | 551.49 on 09/23/24 | 105.78 on 10/03/24 | ||
| High | 25.03 on 11/25/24 | 642.45 on 12/12/24 | 125.81 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +32.26% since 06/20/24 | +25.27% since 06/20/24 | -1.75% since 06/20/24 | ||
| Low | 15.18 on 08/05/24 | 478.33 on 07/01/24 | 100.49 on 08/05/24 | ||
| High | 25.03 on 11/25/24 | 642.45 on 12/12/24 | 125.81 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,082,784 | 47,398,780 | 25,797,102 | ||
| Shares Outstanding, K | 1,493,520 | 78,371 | 222,159 | ||
| Annual Sales | 1,731,610,000 | 2,528,920,000 | 6,460,500,000 | ||
| Annual Net Income | 54,340,000 | 1,148,590,000 | 1,788,700,000 | ||
| Last Quarter Sales | 600,880,000 | 724,710,000 | 1,785,600,000 | ||
| Last Quarter Net Income | 29,810,000 | 280,900,000 | 603,000,000 | ||
| 60-Month Beta | 1.14 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/31/24 | 3.86 on 10/29/24 | 2.57 on 11/01/24 | ||
| Latest Earnings Date | 02/14/25 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | 0.180 on 11/11/24 | 1.600 on 11/15/24 | 1.240 on 12/13/24 | ||
| Next Ex-Dividends Date | 11/11/24 | 11/15/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.22 | 40.86 | 12.65 | ||