Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | ARES | TROW | ||
| Company | Blue Owl Capital Inc | Ares Management LP | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.70 | 172.00 | 118.19 | ||
| High | 24.62 | 176.31 | 118.85 | ||
| Low | 23.59 | 171.10 | 116.89 | ||
| Last | 24.33 | 175.01 | 118.18 | ||
| Change | +0.86 | +3.12 | +0.66 | ||
| % Change | +3.66% | +1.82% | +0.56% | ||
| Volume | 9,469,846 | 1,114,580 | 1,476,000 | ||
| 20-Day Average Volume | 7,224,020 | 1,313,110 | 1,432,785 | ||
| Previous Close | 23.47 | 171.89 | 117.52 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.78 | 168.75 | 116.06 | ||
| 20-Day Raw Stochastic | 92.12% | 92.90% | 70.25% | ||
| 20-Day Relative Strength | 64.76% | 61.67% | 58.68% | ||
| Weighted Alpha | +81.63 | +61.04 | +18.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 11/14/24 | +3.54% since 11/14/24 | -1.35% since 11/14/24 | ||
| Low | 22.41 on 11/15/24 | 165.44 on 11/19/24 | 116.08 on 11/20/24 | ||
| High | 24.62 on 11/21/24 | 176.31 on 11/21/24 | 120.65 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.40% since 10/21/24 | +3.75% since 10/21/24 | +3.66% since 10/21/24 | ||
| Low | 20.94 on 11/04/24 | 158.00 on 11/01/24 | 108.61 on 11/01/24 | ||
| High | 24.62 on 11/21/24 | 176.31 on 11/21/24 | 122.23 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +40.07% since 08/21/24 | +21.11% since 08/21/24 | +7.88% since 08/21/24 | ||
| Low | 16.05 on 09/06/24 | 136.12 on 09/06/24 | 101.00 on 09/06/24 | ||
| High | 24.62 on 11/21/24 | 176.31 on 11/21/24 | 122.23 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.59% since 05/21/24 | +21.86% since 05/21/24 | +0.47% since 05/21/24 | ||
| Low | 15.18 on 08/05/24 | 128.00 on 08/05/24 | 100.49 on 08/05/24 | ||
| High | 24.62 on 11/21/24 | 176.31 on 11/21/24 | 122.23 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,052,916 | 53,811,196 | 26,108,124 | ||
| Shares Outstanding, K | 1,493,520 | 313,056 | 222,159 | ||
| Annual Sales | 1,731,610,000 | 3,631,880,000 | 6,460,500,000 | ||
| Annual Net Income | 54,340,000 | 474,330,000 | 1,788,700,000 | ||
| Last Quarter Sales | 600,880,000 | 1,129,740,000 | 1,785,600,000 | ||
| Last Quarter Net Income | 29,810,000 | 117,870,000 | 603,000,000 | ||
| 60-Month Beta | 1.14 | 1.20 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/31/24 | 0.95 on 11/01/24 | 2.57 on 11/01/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 11/01/24 | ||
| Most Recent Dividend | 0.180 on 11/11/24 | 0.930 on 09/13/24 | 1.240 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/11/24 | 12/17/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 43.13 | 13.21 | ||