Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | MFIN | OFS | ||
| Company | Oxford Square Capital Corp | Medallion Fin Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.63 | 9.61 | 8.04 | ||
| High | 2.64 | 9.66 | 8.19 | ||
| Low | 2.62 | 9.51 | 8.02 | ||
| Last | 2.62 | 9.56 | 8.15 | ||
| Change | -0.02 | -0.01 | +0.11 | ||
| % Change | -0.76% | -0.10% | +1.37% | ||
| Volume | 611,600 | 63,600 | 42,900 | ||
| 20-Day Average Volume | 487,230 | 62,665 | 51,550 | ||
| Previous Close | 2.64 | 9.57 | 8.04 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 9.58 | 8.05 | ||
| 20-Day Raw Stochastic | 0.00% | 44.74% | 68.00% | ||
| 20-Day Relative Strength | 26.79% | 59.12% | 50.92% | ||
| Weighted Alpha | -15.13 | +9.65 | -23.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 11/15/24 | +0.31% since 11/15/24 | +1.62% since 11/15/24 | ||
| Low | 2.62 on 11/22/24 | 9.35 on 11/19/24 | 7.89 on 11/20/24 | ||
| High | 2.73 on 11/18/24 | 9.70 on 11/21/24 | 8.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.66% since 10/22/24 | +6.22% since 10/22/24 | +0.25% since 10/22/24 | ||
| Low | 2.62 on 11/22/24 | 8.95 on 10/23/24 | 7.81 on 11/04/24 | ||
| High | 2.96 on 11/08/24 | 10.19 on 11/06/24 | 8.31 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -11.49% since 08/22/24 | +23.35% since 08/22/24 | +1.37% since 08/22/24 | ||
| Low | 2.62 on 11/22/24 | 7.39 on 09/11/24 | 7.81 on 11/04/24 | ||
| High | 2.99 on 10/16/24 | 10.19 on 11/06/24 | 9.35 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -15.21% since 05/22/24 | +19.35% since 05/22/24 | -16.11% since 05/22/24 | ||
| Low | 2.62 on 11/22/24 | 6.48 on 06/25/24 | 7.75 on 08/14/24 | ||
| High | 3.13 on 06/04/24 | 10.19 on 11/06/24 | 10.01 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,877 | 220,530 | 109,194 | ||
| Shares Outstanding, K | 67,892 | 23,068 | 13,398 | ||
| Annual Sales | 51,820,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | 17,240,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 10,340,000 | 77,000,000 | 10,920,000 | ||
| Last Quarter Net Income | -870,000 | 8,610,000 | 1,690,000 | ||
| 60-Month Beta | 1.10 | 2.12 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/24 | 0.37 on 10/29/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.035 on 11/15/24 | 0.110 on 11/15/24 | 0.340 on 09/20/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 11/15/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.62 | 5.66 | 6.18 | ||