Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | MRO | DTM |
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.56 | 117.16 | 155.83 | 29.33 | 73.47 |
| High | 64.04 | 117.32 | 156.17 | 29.37 | 74.30 |
| Low | 62.35 | 114.23 | 151.45 | 28.70 | 73.06 |
| Last | 63.13 | 114.35 | 152.61 | 28.72 | 73.84 |
| Change | -0.60 | -2.26 | -2.83 | -0.54 | +0.68 |
| % Change | -0.94% | -1.94% | -1.82% | -1.85% | +0.93% |
| Volume | 10,018,600 | 7,559,100 | 1,725,500 | 3,845,400 | 845,200 |
| 20-Day Average Volume | 7,240,130 | 6,158,430 | 1,765,345 | 6,856,035 | 673,905 |
| Previous Close | 63.73 | 116.61 | 155.44 | 29.26 | 73.16 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.27 | 113.96 | 149.08 | 28.57 | 70.72 |
| 20-Day Raw Stochastic | 62.60% | 48.86% | 61.76% | 51.20% | 91.51% |
| 20-Day Relative Strength | 54.34% | 48.32% | 55.10% | 55.04% | 72.91% |
| Weighted Alpha | +3.91 | -0.97 | +6.69 | +16.38 | +48.08 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/12/24 | +1.07% since 07/12/24 | +2.85% since 07/12/24 | +0.95% since 07/12/24 | +4.13% since 07/12/24 |
| Low | 61.06 on 07/15/24 | 113.02 on 07/15/24 | 148.79 on 07/15/24 | 28.42 on 07/15/24 | 70.54 on 07/16/24 |
| High | 64.75 on 07/18/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 | 74.30 on 07/19/24 |
| 1-Month | |||||
| %Chg | +3.05% since 06/18/24 | +4.52% since 06/18/24 | +6.47% since 06/18/24 | +5.12% since 06/18/24 | +7.47% since 06/18/24 |
| Low | 60.41 on 07/09/24 | 109.26 on 06/20/24 | 143.23 on 06/20/24 | 27.29 on 06/20/24 | 68.57 on 06/20/24 |
| High | 64.75 on 07/18/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 | 74.30 on 07/19/24 |
| 3-Month | |||||
| %Chg | -5.25% since 04/19/24 | -11.62% since 04/19/24 | -1.13% since 04/19/24 | +4.44% since 04/19/24 | +16.78% since 04/19/24 |
| Low | 59.00 on 06/04/24 | 108.48 on 06/17/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 | 61.01 on 05/01/24 |
| High | 68.43 on 04/29/24 | 130.77 on 04/26/24 | 163.98 on 04/29/24 | 29.74 on 07/18/24 | 74.30 on 07/19/24 |
| 6-Month | |||||
| %Chg | +11.89% since 01/19/24 | +6.01% since 01/19/24 | +11.13% since 01/19/24 | +28.96% since 01/19/24 | +37.40% since 01/19/24 |
| Low | 55.94 on 01/22/24 | 107.00 on 01/22/24 | 136.07 on 01/22/24 | 22.04 on 01/22/24 | 51.17 on 02/14/24 |
| High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 74.30 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,973,396 | 133,736,224 | 47,020,516 | 16,199,114 | 7,170,528 |
| Shares Outstanding, K | 886,637 | 1,169,534 | 308,109 | 564,036 | 97,109 |
| Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | 6,407,000,000 | 922,000,000 |
| Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | 1,554,000,000 | 384,000,000 |
| Last Quarter Sales | 5,975,000,000 | 14,476,000,000 | 3,341,000,000 | 1,538,000,000 | 240,000,000 |
| Last Quarter Net Income | 888,000,000 | 2,542,000,000 | 972,000,000 | 297,000,000 | 97,000,000 |
| 60-Month Beta | 1.61 | 1.23 | 1.16 | 2.19 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/07/24 | 2.03 on 05/02/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.99 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/31/24 | 08/07/24 | 07/30/24 |
| Most Recent Dividend | 0.220 on 06/07/24 | 0.780 on 05/10/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 | 0.735 on 06/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/10/24 | 06/14/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 13.83 | 21.95 | 11.75 | 17.84 |