Occidental Petroleum Corp (OXY)
49.38 x 1 49.60 x 1
Post-market by (Cboe BZX)
49.51 -0.24 (-0.48%) 03/27/25 [NYSE]
49.38 x 1 49.60 x 1
Post-market 49.50 -0.01 (-0.02%) 19:59 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OXY | HES | DTM | ||
| Company | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.60 | 160.11 | 98.33 | ||
| High | 50.17 | 160.65 | 98.62 | ||
| Low | 49.02 | 158.17 | 96.72 | ||
| Last | 49.51 | 159.07 | 96.98 | ||
| Change | -0.24 | -1.45 | -1.28 | ||
| % Change | -0.48% | -0.90% | -1.30% | ||
| Volume | 10,818,000 | 2,169,200 | 833,100 | ||
| 20-Day Average Volume | 12,728,645 | 2,194,865 | 1,521,620 | ||
| Previous Close | 49.75 | 160.52 | 98.26 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 150.26 | 94.96 | ||
| 20-Day Raw Stochastic | 83.36% | 88.96% | 69.09% | ||
| 20-Day Relative Strength | 55.83% | 64.42% | 49.21% | ||
| Weighted Alpha | -21.72 | +10.17 | +49.33 | ||
| Today's Opinion | 48% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 03/20/25 | +1.08% since 03/20/25 | -2.29% since 03/20/25 | ||
| Low | 47.51 on 03/21/25 | 155.40 on 03/21/25 | 96.60 on 03/21/25 | ||
| High | 50.47 on 03/26/25 | 161.63 on 03/26/25 | 102.12 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.77% since 02/27/25 | +8.28% since 02/27/25 | +4.36% since 02/27/25 | ||
| Low | 44.70 on 03/05/25 | 138.45 on 03/05/25 | 85.49 on 03/10/25 | ||
| High | 50.47 on 03/26/25 | 161.63 on 03/26/25 | 102.12 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/27/24 | +21.82% since 12/27/24 | -3.01% since 12/27/24 | ||
| Low | 44.70 on 03/05/25 | 129.06 on 12/30/24 | 85.49 on 03/10/25 | ||
| High | 53.20 on 01/13/25 | 161.63 on 03/26/25 | 114.50 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -2.98% since 09/27/24 | +19.06% since 09/27/24 | +24.72% since 09/27/24 | ||
| Low | 44.70 on 03/05/25 | 127.19 on 12/19/24 | 76.91 on 09/30/24 | ||
| High | 56.49 on 10/07/24 | 161.63 on 03/26/25 | 114.50 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,754,204 | 49,487,032 | 9,982,332 | ||
| Shares Outstanding, K | 939,783 | 308,292 | 101,591 | ||
| Annual Sales | 26,725,000,000 | 13,018,000,000 | 981,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,769,000,000 | 354,000,000 | ||
| Last Quarter Sales | 6,760,000,000 | 3,225,000,000 | 249,000,000 | ||
| Last Quarter Net Income | -127,000,000 | 542,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.51 | 1.21 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/18/25 | 1.76 on 01/29/25 | 0.94 on 02/26/25 | ||
| Latest Earnings Date | 05/06/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.240 on 03/10/25 | 0.500 on 03/17/25 | 0.820 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/17/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 16.35 | 26.38 | ||