Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | ||
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.00 | 114.27 | 148.35 | ||
| High | 51.75 | 115.38 | 149.38 | ||
| Low | 50.89 | 112.60 | 147.30 | ||
| Last | 51.65 | 112.76 | 148.90 | ||
| Change | +0.74 | -0.67 | +1.43 | ||
| % Change | +1.45% | -0.59% | +0.97% | ||
| Volume | 4,362,782 | 3,720,706 | 457,162 | ||
| 20-Day Average Volume | 11,570,290 | 5,442,456 | 1,602,065 | ||
| Previous Close | 50.91 | 113.43 | 147.47 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.65 | 109.96 | 141.36 | ||
| 20-Day Raw Stochastic | 82.99% | 83.07% | 94.93% | ||
| 20-Day Relative Strength | 49.88% | 56.82% | 66.98% | ||
| Weighted Alpha | -17.46 | -2.07 | +3.56 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/14/24 | +0.10% since 11/14/24 | +2.43% since 11/14/24 | ||
| Low | 49.71 on 11/15/24 | 111.88 on 11/15/24 | 144.18 on 11/15/24 | ||
| High | 51.74 on 11/21/24 | 115.38 on 11/21/24 | 149.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.35% since 10/21/24 | +7.66% since 10/21/24 | +6.45% since 10/21/24 | ||
| Low | 48.42 on 11/13/24 | 101.50 on 10/28/24 | 133.80 on 10/31/24 | ||
| High | 52.61 on 10/22/24 | 115.38 on 11/21/24 | 149.38 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -7.82% since 08/21/24 | +3.11% since 08/21/24 | +8.98% since 08/21/24 | ||
| Low | 48.42 on 11/13/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | ||
| High | 58.47 on 08/26/24 | 116.08 on 10/07/24 | 149.38 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -18.48% since 05/21/24 | -6.13% since 05/21/24 | -3.89% since 05/21/24 | ||
| Low | 48.42 on 11/13/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | ||
| High | 64.75 on 07/18/24 | 119.72 on 05/22/24 | 157.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,771,044 | 130,547,952 | 45,438,164 | ||
| Shares Outstanding, K | 938,343 | 1,150,912 | 308,118 | ||
| Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | ||
| Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | ||
| Last Quarter Sales | 7,173,000,000 | 13,604,000,000 | 3,197,000,000 | ||
| Last Quarter Net Income | 1,133,000,000 | 2,052,000,000 | 498,000,000 | ||
| 60-Month Beta | 1.58 | 1.21 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/24 | 1.78 on 10/31/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.220 on 09/10/24 | 0.780 on 11/08/24 | 0.500 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 11/08/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 13.81 | 15.31 | ||