Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | ||
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.89 | 109.00 | 139.11 | ||
| High | 50.67 | 110.07 | 139.90 | ||
| Low | 49.87 | 108.72 | 138.38 | ||
| Last | 50.56 | 108.86 | 138.72 | ||
| Change | +0.99 | +1.02 | +0.97 | ||
| % Change | +2.00% | +0.95% | +0.70% | ||
| Volume | 9,668,400 | 5,441,800 | 899,000 | ||
| 20-Day Average Volume | 9,681,720 | 5,331,185 | 1,376,725 | ||
| Previous Close | 49.57 | 107.84 | 137.75 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.85 | 106.70 | 137.80 | ||
| 20-Day Raw Stochastic | 18.32% | 64.48% | 62.36% | ||
| 20-Day Relative Strength | 41.47% | 52.73% | 53.42% | ||
| Weighted Alpha | -21.14 | -7.24 | -4.14 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/28/24 | +5.42% since 10/28/24 | +1.21% since 10/28/24 | ||
| Low | 49.51 on 11/01/24 | 102.16 on 10/29/24 | 133.80 on 10/31/24 | ||
| High | 50.70 on 10/29/24 | 110.65 on 10/31/24 | 141.69 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -9.33% since 10/04/24 | -4.96% since 10/04/24 | -1.15% since 10/04/24 | ||
| Low | 49.51 on 11/01/24 | 101.50 on 10/28/24 | 133.80 on 10/31/24 | ||
| High | 56.49 on 10/07/24 | 116.08 on 10/07/24 | 142.16 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -12.33% since 08/02/24 | +2.92% since 08/02/24 | +1.03% since 08/02/24 | ||
| Low | 49.51 on 11/01/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | ||
| High | 59.31 on 08/08/24 | 116.08 on 10/07/24 | 142.94 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -21.48% since 05/03/24 | -10.94% since 05/03/24 | -12.68% since 05/03/24 | ||
| Low | 49.51 on 11/01/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | ||
| High | 65.78 on 05/06/24 | 125.21 on 05/06/24 | 161.44 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,787,952 | 125,288,280 | 42,741,712 | ||
| Shares Outstanding, K | 905,616 | 1,150,912 | 308,115 | ||
| Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | ||
| Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | ||
| Last Quarter Sales | 6,817,000,000 | 13,604,000,000 | 3,197,000,000 | ||
| Last Quarter Net Income | 1,162,000,000 | 2,052,000,000 | 498,000,000 | ||
| 60-Month Beta | 1.58 | 1.21 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/07/24 | 1.78 on 10/31/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.220 on 09/10/24 | 0.780 on 08/12/24 | 0.500 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 11/08/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 13.17 | 14.42 | ||