Occidental Petroleum Corp (OXY)
40.00 x 12 40.40 x 1
Post-market by (Cboe BZX)
40.36 -0.01 (-0.02%) 04/25/25 [NYSE]
40.00 x 12 40.40 x 1
Post-market 40.35 -0.01 (-0.02%) 19:56 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OXY | HES | DTM | ||
| Company | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.95 | 131.18 | 98.38 | ||
| High | 40.44 | 132.55 | 99.13 | ||
| Low | 39.78 | 130.93 | 97.35 | ||
| Last | 40.36 | 132.34 | 98.71 | ||
| Change | -0.01 | -0.04 | -0.20 | ||
| % Change | -0.02% | -0.03% | -0.20% | ||
| Volume | 6,409,300 | 1,097,200 | 505,600 | ||
| 20-Day Average Volume | 16,106,489 | 2,124,795 | 1,105,500 | ||
| Previous Close | 40.37 | 132.38 | 98.91 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.19 | 136.92 | 94.57 | ||
| 20-Day Raw Stochastic | 37.18% | 21.43% | 94.31% | ||
| 20-Day Relative Strength | 42.57% | 43.12% | 53.97% | ||
| Weighted Alpha | -41.64 | -18.22 | +45.35 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/17/25 | +1.30% since 04/17/25 | +1.82% since 04/17/25 | ||
| Low | 38.36 on 04/21/25 | 124.92 on 04/21/25 | 91.33 on 04/21/25 | ||
| High | 41.07 on 04/23/25 | 133.02 on 04/24/25 | 99.52 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -17.65% since 03/25/25 | -16.39% since 03/25/25 | -1.80% since 03/25/25 | ||
| Low | 34.78 on 04/09/25 | 124.33 on 04/11/25 | 83.30 on 04/07/25 | ||
| High | 50.47 on 03/26/25 | 161.69 on 03/31/25 | 101.30 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -18.12% since 01/24/25 | -8.35% since 01/24/25 | -11.40% since 01/24/25 | ||
| Low | 34.78 on 04/09/25 | 124.33 on 04/11/25 | 83.30 on 04/07/25 | ||
| High | 52.58 on 02/20/25 | 161.69 on 03/31/25 | 108.55 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -21.75% since 10/25/24 | -4.12% since 10/25/24 | +12.95% since 10/25/24 | ||
| Low | 34.78 on 04/09/25 | 124.33 on 04/11/25 | 83.30 on 04/07/25 | ||
| High | 53.20 on 01/13/25 | 161.69 on 03/31/25 | 114.50 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,098,804 | 41,311,444 | 8,861,784 | ||
| Shares Outstanding, K | 939,783 | 309,310 | 101,591 | ||
| Annual Sales | 26,725,000,000 | 13,018,000,000 | 981,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,769,000,000 | 354,000,000 | ||
| Last Quarter Sales | 6,760,000,000 | 3,225,000,000 | 249,000,000 | ||
| Last Quarter Net Income | -127,000,000 | 542,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.02 | 0.88 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/18/25 | 1.76 on 01/29/25 | 0.94 on 02/26/25 | ||
| Latest Earnings Date | 05/07/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | 0.240 on 03/10/25 | 0.500 on 03/17/25 | 0.820 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/17/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.67 | 25.91 | ||