Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | ||
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.25 | 94.75 | 127.32 | ||
| High | 48.00 | 96.38 | 129.14 | ||
| Low | 45.65 | 94.23 | 127.32 | ||
| Last | 47.13 | 95.12 | 128.19 | ||
| Change | +1.77 | -0.06 | +0.53 | ||
| % Change | +3.90% | -0.06% | +0.42% | ||
| Volume | 29,108,300 | 29,542,100 | 3,534,900 | ||
| 20-Day Average Volume | 12,238,260 | 9,112,445 | 1,851,760 | ||
| Previous Close | 45.36 | 95.18 | 127.66 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.58 | 102.87 | 141.17 | ||
| 20-Day Raw Stochastic | 28.16% | 4.81% | 4.33% | ||
| 20-Day Relative Strength | 40.89% | 28.59% | 29.29% | ||
| Weighted Alpha | -26.91 | -23.48 | -16.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/13/24 | -5.84% since 12/13/24 | -8.57% since 12/13/24 | ||
| Low | 45.17 on 12/19/24 | 94.23 on 12/20/24 | 127.19 on 12/19/24 | ||
| High | 48.00 on 12/20/24 | 101.49 on 12/16/24 | 139.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.42% since 11/20/24 | -16.14% since 11/20/24 | -13.07% since 11/20/24 | ||
| Low | 45.17 on 12/19/24 | 94.23 on 12/20/24 | 127.19 on 12/19/24 | ||
| High | 52.13 on 11/22/24 | 115.38 on 11/21/24 | 150.31 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/20/24 | -13.42% since 09/20/24 | -4.62% since 09/20/24 | ||
| Low | 45.17 on 12/19/24 | 94.23 on 12/20/24 | 127.19 on 12/19/24 | ||
| High | 56.49 on 10/07/24 | 116.08 on 10/07/24 | 150.31 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -24.52% since 06/20/24 | -14.56% since 06/20/24 | -12.88% since 06/20/24 | ||
| Low | 45.17 on 12/19/24 | 94.23 on 12/20/24 | 123.79 on 09/11/24 | ||
| High | 64.75 on 07/18/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,224,104 | 109,474,752 | 39,497,648 | ||
| Shares Outstanding, K | 938,343 | 1,150,912 | 308,118 | ||
| Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | ||
| Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | ||
| Last Quarter Sales | 7,173,000,000 | 13,604,000,000 | 3,197,000,000 | ||
| Last Quarter Net Income | 1,133,000,000 | 2,052,000,000 | 498,000,000 | ||
| 60-Month Beta | 1.57 | 1.18 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/24 | 1.78 on 10/31/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 02/12/25 | 02/13/25 | 01/29/25 | ||
| Most Recent Dividend | 0.220 on 12/10/24 | 0.780 on 11/08/24 | 0.500 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 11/08/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 11.62 | 13.37 | ||