Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | WBS | VLY | FLG | FULT |
| Company | Bank Ozk | Webster Financial Corp | Valley National Bancorp | Flagstar Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 48.48 | 60.20 | 10.20 | 10.70 | 21.14 |
| High | 49.09 | 60.96 | 10.26 | 10.90 | 21.35 |
| Low | 48.33 | 60.06 | 10.11 | 10.55 | 21.14 |
| Last | 48.41 | 60.74 | 10.22 | 10.82 | 21.24 |
| Change | -0.08 | +0.67 | +0.03 | +0.16 | +0.09 |
| % Change | -0.16% | +1.12% | +0.29% | +1.50% | +0.43% |
| Volume | 539,222 | 422,985 | 1,501,704 | 1,732,996 | 195,309 |
| 20-Day Average Volume | 1,250,752 | 1,303,667 | 9,221,691 | 6,958,724 | 1,500,802 |
| Previous Close | 48.49 | 60.07 | 10.19 | 10.66 | 21.15 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.84 | 55.14 | 9.76 | 10.91 | 19.34 |
| 20-Day Raw Stochastic | 85.19% | 98.37% | 78.12% | 37.47% | 91.57% |
| 20-Day Relative Strength | 60.37% | 69.16% | 61.15% | 48.21% | 65.65% |
| Weighted Alpha | +19.23 | +49.96 | +27.50 | -36.86 | +53.74 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/11/24 | +1.60% since 11/11/24 | -0.05% since 11/11/24 | -5.50% since 11/11/24 | +0.05% since 11/11/24 |
| Low | 47.41 on 11/15/24 | 58.78 on 11/15/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 | 20.82 on 11/15/24 |
| High | 49.43 on 11/13/24 | 61.12 on 11/13/24 | 10.48 on 11/13/24 | 11.53 on 11/13/24 | 21.62 on 11/13/24 |
| 1-Month | |||||
| %Chg | +8.46% since 10/18/24 | +15.16% since 10/18/24 | +9.12% since 10/18/24 | -11.17% since 10/18/24 | +17.75% since 10/18/24 |
| Low | 42.64 on 10/22/24 | 49.48 on 11/04/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 | 17.38 on 10/25/24 |
| High | 49.46 on 11/06/24 | 61.12 on 11/13/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.40% since 08/16/24 | +33.68% since 08/16/24 | +21.85% since 08/16/24 | -1.99% since 08/16/24 | +17.56% since 08/16/24 |
| Low | 38.58 on 09/11/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 | 16.82 on 10/03/24 |
| High | 49.46 on 11/06/24 | 61.12 on 11/13/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 |
| 6-Month | |||||
| %Chg | -0.10% since 05/17/24 | +30.58% since 05/17/24 | +29.23% since 05/17/24 | -2.26% since 05/17/24 | +22.64% since 05/17/24 |
| Low | 37.43 on 06/17/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 | 15.74 on 06/14/24 |
| High | 49.46 on 11/06/24 | 61.12 on 11/13/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,501,190 | 10,296,599 | 5,190,460 | 4,425,126 | 3,849,829 |
| Shares Outstanding, K | 113,450 | 171,410 | 509,368 | 415,115 | 182,025 |
| Annual Sales | 2,250,720,000 | 3,942,600,000 | 3,364,620,000 | 8,178,000,000 | 1,500,910,000 |
| Annual Net Income | 690,780,000 | 867,840,000 | 498,510,000 | -79,000,000 | 284,280,000 |
| Last Quarter Sales | 715,660,000 | 1,061,800,000 | 921,220,000 | 1,647,000,000 | 487,330,000 |
| Last Quarter Net Income | 181,190,000 | 192,990,000 | 97,860,000 | -280,000,000 | 63,210,000 |
| 60-Month Beta | 1.16 | 1.27 | 1.07 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/17/24 | 1.34 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 10/17/24 | 10/17/24 | 10/24/24 | N/A | 10/15/24 |
| Most Recent Dividend | 0.410 on 10/11/24 | 0.400 on 11/01/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 10/11/24 | 11/01/24 | 09/13/24 | 12/06/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 11.04 | 14.08 | 0.00 | 11.72 |