Bank Ozk (OZK)
42.94 +0.22 (+0.51%) 15:03 ET [NASDAQ]
42.90 x 600 42.94 x 400
Realtime by (Cboe BZX)
42.90 x 600 42.94 x 400
Realtime 42.71 -0.01 (-0.02%) 09:17 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OZK | FLG | EBC | ||
| Company | Bank Ozk | Flagstar Financial Inc | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.79 | 11.82 | 14.93 | ||
| High | 43.30 | 11.99 | 14.93 | ||
| Low | 42.46 | 11.53 | 14.61 | ||
| Last | 42.94 | 11.68 | 14.81 | ||
| Change | +0.22 | -0.05 | +0.04 | ||
| % Change | +0.51% | -0.43% | +0.27% | ||
| Volume | 302,206 | 3,502,292 | 1,001,151 | ||
| 20-Day Average Volume | 1,895,975 | 6,720,835 | 1,415,900 | ||
| Previous Close | 42.72 | 11.73 | 14.77 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.49 | 10.82 | 15.02 | ||
| 20-Day Raw Stochastic | 86.89% | 75.99% | 40.40% | ||
| 20-Day Relative Strength | 50.53% | 55.47% | 41.80% | ||
| Weighted Alpha | -8.82 | +7.35 | -1.39 | ||
| Today's Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/21/25 | +11.70% since 04/21/25 | +0.82% since 04/21/25 | ||
| Low | 40.46 on 04/22/25 | 10.50 on 04/22/25 | 14.52 on 04/25/25 | ||
| High | 43.87 on 04/23/25 | 12.28 on 04/25/25 | 15.85 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.13% since 03/28/25 | +0.43% since 03/28/25 | -9.74% since 03/28/25 | ||
| Low | 35.71 on 04/09/25 | 9.64 on 04/11/25 | 13.51 on 04/07/25 | ||
| High | 43.87 on 04/23/25 | 12.28 on 04/25/25 | 16.53 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -15.91% since 01/28/25 | +20.98% since 01/28/25 | -18.75% since 01/28/25 | ||
| Low | 35.71 on 04/09/25 | 9.47 on 01/29/25 | 13.51 on 04/07/25 | ||
| High | 53.64 on 02/06/25 | 13.35 on 02/19/25 | 19.17 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -3.67% since 10/28/24 | +9.80% since 10/28/24 | -11.80% since 10/28/24 | ||
| Low | 35.71 on 04/09/25 | 8.56 on 01/10/25 | 13.51 on 04/07/25 | ||
| High | 53.64 on 02/06/25 | 13.35 on 02/19/25 | 19.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,324,714 | 4,329,677 | 3,093,615 | ||
| Shares Outstanding, K | 113,450 | 414,720 | 213,500 | ||
| Annual Sales | 2,773,990,000 | 6,353,000,000 | 1,070,680,000 | ||
| Annual Net Income | 716,460,000 | -1,118,000,000 | 119,560,000 | ||
| Last Quarter Sales | 670,460,000 | 1,522,000,000 | 308,110,000 | ||
| Last Quarter Net Income | 171,960,000 | -188,000,000 | 60,770,000 | ||
| 60-Month Beta | 1.05 | 1.17 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 04/16/25 | -0.26 on 04/25/25 | 0.34 on 01/23/25 | ||
| Latest Earnings Date | 04/16/25 | 04/25/25 | 04/24/25 | ||
| Most Recent Dividend | 0.430 on 04/14/25 | 0.010 on 03/07/25 | 0.120 on 03/03/25 | ||
| Next Ex-Dividends Date | 04/14/25 | 03/07/25 | 06/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 0.00 | 12.84 | ||