Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | IPAR | RLX |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.52 | 81.00 | 27.59 | 130.90 | 1.7700 |
| High | 12.59 | 81.20 | 27.95 | 133.87 | 1.8100 |
| Low | 11.29 | 80.84 | 27.53 | 130.88 | 1.7508 |
| Last | 11.60 | 80.99 | 27.82 | 133.18 | 1.7950 |
| Change | -1.03 | -0.03 | +0.21 | +2.53 | +0.0150 |
| % Change | -8.16% | -0.04% | +0.76% | +1.94% | +0.84% |
| Volume | 4,392,600 | 591,864 | 154,278 | 102,220 | 2,441,001 |
| 20-Day Average Volume | 2,298,293 | 2,114,222 | 687,978 | 161,130 | 5,346,318 |
| Previous Close | 12.63 | 81.02 | 27.61 | 130.66 | 1.7800 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 80.80 | 27.66 | 126.40 | 1.6715 |
| 20-Day Raw Stochastic | 5.34% | 69.08% | 32.42% | 73.35% | 78.57% |
| 20-Day Relative Strength | 26.53% | 60.84% | 41.54% | 60.74% | 56.51% |
| Weighted Alpha | -73.10 | +55.60 | +2.00 | +7.98 | -15.15 |
| Today's Opinion | 100% Sell | 96% Buy | 32% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.58% since 11/15/24 | +2.17% since 11/15/24 | +6.87% since 11/15/24 | +5.92% since 11/15/24 |
| Low | 8.63 on 02/24/22 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6811 on 11/18/24 |
| High | 18.85 on 02/22/22 | 81.20 on 11/22/24 | 27.95 on 11/22/24 | 133.87 on 11/22/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +0.15% since 10/22/24 | -6.83% since 10/22/24 | +10.80% since 10/22/24 | +9.82% since 10/22/24 |
| Low | 8.63 on 02/24/22 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 23.05 on 02/02/22 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +0.50% since 08/22/24 | -9.29% since 08/22/24 | +8.71% since 08/22/24 | +0.56% since 08/22/24 |
| Low | 8.63 on 02/24/22 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 41.37 on 11/29/21 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +31.47% since 05/22/24 | -5.08% since 05/22/24 | +12.63% since 05/22/24 | -9.60% since 05/22/24 |
| Low | 8.63 on 02/24/22 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 53.72 on 08/30/21 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9750 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 27,927,430 | 5,802,131 | 4,184,879 | 2,796,008 |
| Shares Outstanding, K | 216,312 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 5,032,090,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -506,010,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 564,290,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | -190,640,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 0.95 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 04/23/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.77 | 15.79 | 27.28 | 45.50 |